中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
峨眉山A(000888)四川省上涨家数:117下跌家数:55平均涨幅:+1.01%平均换手:3.72%总成交额:987.70亿元
更新时间:2026-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000731四川美丰7.8957.69+0.72+10.04%62364747717.6411.36%
000510新金路20.41-123.92+1.86+10.03%658236129743.110.85%
002628成都路桥5.27-39.97+0.48+10.02%75627838660.1110.03%
000628高新发展57.31557.85+5.21+10.00%22968212719011.95%
000593德龙汇能15.743791.21+1.43+9.99%35376752707.249.87%
300440运达科技17.86159.10+1.23+7.40%26651745937.596.09%
688776国光电气113.94-340.80+7.67+7.22%45301.0650359.84.18%
600644乐山电力12.95320.02+0.87+7.20%114769414644119.85%
600392盛和资源33.5765.24+2.12+6.74%1459418480204.58.33%
300471厚普股份16.23-133.13+0.91+5.94%39852563869.5910.87%
002978安宁股份42.5725.06+2.21+5.48%12490152599.153.38%
000688国城矿业37.39155.02+1.74+4.88%288836106254.32.44%
002497雅化集团27.7373.22+1.29+4.88%669010181587.66.32%
000803山高环能9.5257.34+0.44+4.85%31435829181.236.84%
600101明星电力11.0732.98+0.50+4.73%72989880203.4313.32%
920199倍益康43.26283.71+1.92+4.64%228809697.1176.03%
600839四川长虹10.3434.92+0.45+4.55%2651457272226.15.75%
000155川能动力14.4560.01+0.56+4.03%68486696975.553.71%
000629钒钛股份4.25-845.91+0.16+3.91%2943526123864.83.17%
600505西昌电力15.39357.30+0.55+3.71%38920059708.6810.68%
600558大西洋6.6128.15+0.22+3.44%31001720174.173.45%
920029开发科技90.0618.63+2.85+3.27%1885616921.74.90%
300780德恩精工25.00-29.08+0.79+3.26%16609641197.7915.45%
601208东材科技34.95155.00+1.02+3.01%1245113412012.512.33%
002946新乳业19.0523.87+0.55+2.97%7453814176.290.88%
300540蜀道装备24.5982.27+0.69+2.89%6547315958.43.17%
002357富临运业16.0926.83+0.43+2.75%22305935410.867.12%
688636智明达48.8276.76+1.24+2.61%11351655887.166.77%
600331宏达股份19.91-1649.74+0.50+2.58%790020.9154573.73.89%
300127银河磁体38.8170.23+0.96+2.54%15323259307.766.64%
000912泸天化4.86-955.30+0.12+2.53%25865112413.51.65%
603477巨星农牧17.7424.70+0.42+2.42%10584718623.42.08%
920425乐创技术24.5667.50+0.56+2.33%194254706.8883.28%
001288运机集团38.6650.35+0.85+2.25%3166712186.112.09%
300559佳发教育12.42142.79+0.27+2.22%759109296.832.44%
600131国网信通19.8034.99+0.41+2.11%22133143513.911.85%
301515港通医疗26.08-164.72+0.53+2.07%229945941.73.51%
688737中自科技29.30-89.66+0.58+2.02%36479.9110481.813.05%
600979广安爱众5.1344.08+0.10+1.99%2070381106234.716.80%
600674川投能源14.4416.34+0.28+1.98%48431969550.110.99%
688311盟升电子48.00-42.07+0.93+1.98%56257.726908.23.35%
002777久远银海20.0682.68+0.38+1.93%12797525576.063.16%
688629华丰科技128.00232.33+2.39+1.90%342947.4442281.318.87%
002258利尔化学16.7528.85+0.30+1.82%20575634420.42.57%
002386天原股份6.45-25.39+0.11+1.74%40228925791.813.09%
301117佳缘科技53.97353.26+0.89+1.68%6735536261.948.48%
300987川网传媒19.96156.61+0.32+1.63%7124914184.134.11%
600828茂业商业6.32-145.93+0.10+1.61%38248623987.962.21%
600137浪莎股份22.2378.69+0.35+1.60%321987094.0083.31%
001337四川黄金50.6750.64+0.77+1.54%335162168593.411.62%
000598兴蓉环境7.3810.32+0.11+1.51%32846624168.841.10%
300492华图山鼎74.2284.53+1.09+1.49%1633012095.280.83%
000935四川双马29.0161.80+0.41+1.43%5819416872.30.76%
002480新筑股份6.40-25.00+0.09+1.43%1203267647.4311.57%
600603广汇物流7.1621.08+0.10+1.42%15222010762.881.28%
600880博瑞传播5.74435.55+0.08+1.41%23893813639.232.19%
002366融发核电7.94-227.99+0.11+1.40%56344544426.723.05%
002272川润股份19.47-88.77+0.26+1.35%1631299317720.542.21%
002951金时科技15.59904.30+0.20+1.30%12498019388.663.12%
300678中科信息33.721264.72+0.43+1.29%7424924892.562.55%
688696极米科技95.1527.75+1.16+1.23%12241.5611691.261.75%
600039四川路桥9.9411.17+0.12+1.22%21386621297.870.25%
002259升达林业5.8284.36+0.07+1.22%32035218485.744.26%
603327福蓉科技10.69112.94+0.12+1.14%21761623149.82.08%
603053成都燃气10.1218.54+0.11+1.10%346153485.630.39%
002268电科网安20.12107.63+0.21+1.05%19522439296.192.31%
603077和邦生物2.93-267.47+0.03+1.03%7609946221754.78.62%
002466天齐锂业56.60-47.73+0.56+1.00%439069246461.42.98%
603317天味食品13.4224.45+0.13+0.98%594147971.580.56%
603261*ST立航30.05-22.31+0.29+0.97%52211561.80.67%
000757浩物股份5.3460.96+0.05+0.95%943185007.551.77%
000876新希望8.7136.30+0.08+0.93%24936621648.140.55%
300432富临精工17.9774.73+0.16+0.90%28403350654.41.68%
002190成飞集成36.52-156.19+0.32+0.88%6182822541.961.72%
002697红旗连锁5.8415.46+0.05+0.86%27983016292.842.44%
300019硅宝科技23.1129.48+0.19+0.83%12772929413.113.78%
002240盛新锂能42.61-42.75+0.35+0.83%516665216951.65.66%
002773康弘药业29.2421.54+0.24+0.83%316769237.4950.46%
300092科新机电16.3154.91+0.13+0.80%568769268.0072.71%
300865大宏立30.26-302.93+0.24+0.80%113013410.2682.01%
002749国光股份14.1617.60+0.11+0.78%459596486.981.01%
000790华神科技4.11-23.26+0.03+0.74%833483415.3041.34%
300434金石亚药10.7733.18+0.07+0.65%421284523.791.23%
603027千禾味业10.0431.70+0.06+0.60%10557210630.420.84%
300366ST创意6.73-48.54+0.04+0.60%795335340.811.50%
300463迈克生物11.82-60.85+0.07+0.60%564556650.941.15%
300414中光防雷16.90257.16+0.10+0.60%25199241839.958.04%
000888峨眉山A13.5431.72+0.08+0.59%8869212012.241.68%
002253*ST智胜10.45-21.46+0.06+0.58%308823209.1781.48%
000710贝瑞基因12.43-17.21+0.07+0.57%9224811414.272.80%
002926华西证券8.9415.31+0.05+0.56%11429210190.050.44%
002246北化股份21.2656.50+0.11+0.52%25400653914.424.63%
301256华融化学16.5988.86+0.08+0.48%13998822932.42.92%
002651利君股份11.07132.73+0.05+0.45%906949991.441.60%
002312川发龙蟒13.6847.40+0.06+0.44%1207195164778.66.41%
688302海创药业-U44.19-30.27+0.19+0.43%6970.713061.8360.70%
300937药易购34.12-550.48+0.14+0.41%139894758.332.29%
000558天府文旅5.09-192.26+0.02+0.39%20170610246.061.57%
600779水井坊38.2834.43+0.14+0.37%3125211949.910.64%
600702舍得酒业53.10118.67+0.19+0.36%3673019470.331.10%
000801四川九洲17.31102.04+0.06+0.35%17400430118.631.71%
301050雷电微力55.39109.01+0.17+0.31%9189250899.174.37%
002798帝欧水华6.57-6.24+0.02+0.31%819175326.011.75%
003023彩虹集团24.1831.12+0.07+0.29%192584648.11.83%
000509华塑控股3.53-330.65+0.01+0.28%1054753712.180.98%
600678四川金顶12.33226.07+0.03+0.24%14745818116.834.23%
600378昊华科技37.7333.95+0.09+0.24%7350827674.380.69%
600109国金证券9.1313.66+0.02+0.22%21243919360.080.57%
002422科伦药业30.5429.30+0.06+0.20%9251628107.970.71%
688222成都先导29.28102.81+0.05+0.17%62697.218365.511.56%
000858五粮液104.0514.20+0.17+0.16%119188124297.30.31%
300841康华生物68.8549.20+0.07+0.10%115117927.230.97%
920566梓橦宫11.4719.74+0.01+0.09%114521309.9091.02%
300696爱乐达32.83237.94+0.02+0.06%7379724347.312.78%
688319欧林生物27.50173.75+0.01+0.04%34388.279451.6110.85%
300470中密控股39.7720.69+0.01+0.03%3642214455.21.85%
301286侨源股份59.74118.72+0.01+0.02%2485514937.781.54%
000586汇源通信15.82380.990.000.00%12357419549.776.39%
600438通威股份--------------
300370安控科技2.92-36.710.000.00%1870605445.151.20%
603809豪能股份12.9634.670.000.00%10628513749.371.15%
601811新华文轩14.0710.650.000.00%298494204.8330.38%
688070纵横股份59.80-2423.140.000.00%17524.3310506.352.00%
688053ST思科瑞44.90-204.980.000.00%9691.344365.8730.97%
002977天箭科技31.65-227.13-0.01-0.03%233177390.8713.50%
688528秦川物联12.25-22.08-0.01-0.08%22130.132713.0561.32%
300789唐源电气23.8059.32-0.02-0.08%165663908.1741.94%
300022吉峰科技8.52-299.74-0.01-0.12%940137969.8491.90%
300467迅游科技33.10416.78-0.04-0.12%3954912983.892.35%
601838成都银行16.175.15-0.02-0.12%19949232367.30.47%
601107四川成渝6.3011.78-0.01-0.16%792585004.370.37%
300425中建环能5.3458.24-0.01-0.19%11928763601.75%
301213观想科技75.08-446.38-0.18-0.24%105397921.9672.04%
688709成都华微47.58312.98-0.12-0.25%52715.4424972.342.38%
002023海特高新12.4672.13-0.04-0.32%15788919717.572.13%
301239普瑞眼科33.42-49.33-0.11-0.33%87822935.220.62%
603333尚纬股份8.79-192.75-0.03-0.34%18890416639.363.04%
688297中无人机49.87537.11-0.18-0.36%61971.6930933.380.92%
603759海天股份10.6718.65-0.04-0.37%469895007.651.02%
601399国机重装5.2779.39-0.02-0.38%76933840405.461.07%
000568泸州老窖110.5012.87-0.50-0.45%6481371762.390.44%
002935天奥电子21.80145.65-0.12-0.55%7904817281.491.90%
920781瑞奇智造9.01-237.06-0.05-0.55%10717964.35621.05%
000810创维数字11.88136.40-0.07-0.59%10261812148.560.92%
603679华体科技16.66-30.16-0.10-0.60%8283213690.834.95%
688513苑东生物60.0043.88-0.40-0.66%11861.637138.5840.67%
002818富森美11.6314.01-0.08-0.68%278503241.220.93%
002539云图控股15.9623.79-0.11-0.68%45322072091.835.14%
600353旭光电子19.25130.19-0.14-0.72%18795236025.482.27%
688553汇宇制药-W19.10171.29-0.14-0.73%19597.723740.1310.57%
600875东方电气37.0739.28-0.28-0.75%1481553547491.36.55%
920260中寰股份11.4832.32-0.09-0.78%91041041.9860.92%
301233盛帮股份55.8332.98-0.46-0.82%89134965.053.16%
920675秉扬科技11.8043.00-0.10-0.84%256513013.7073.25%
920230欧康医药12.90185.03-0.11-0.85%5824748.2841.23%
300733西菱动力18.3262.76-0.17-0.92%332716092.361.48%
688708佳驰科技64.3957.80-0.64-0.98%18606.0512009.81.31%
301596瑞迪智驱74.4453.80-0.74-0.98%42513164.91.36%
600793宜宾纸业20.77-52.85-0.21-1.00%225754683.241.28%
920008成电光信30.6479.74-0.31-1.00%59341820.5651.77%
301592六九一二119.49132.37-1.21-1.00%52836313.572.26%
300504天邑股份15.68-35.37-0.16-1.01%11463017901.945.25%
300101振芯科技27.18249.61-0.32-1.16%13655637180.472.41%
920027交大铁发21.6972.50-0.26-1.18%69501510.8551.65%
920239长虹能源32.1825.36-0.39-1.20%157175055.3810.88%
688283坤恒顺维51.90135.17-0.68-1.29%6615.053438.1280.54%
300547川环科技37.4642.27-0.55-1.45%9401635020.545.28%
688117圣诺生物38.3250.22-0.62-1.59%34338.8413190.132.18%
600391航发科技52.30385.62-0.90-1.69%290693155143.68.81%
300820英杰电气56.9659.51-1.10-1.89%3609020534.243.23%
920943优机股份24.5630.58-0.48-1.92%120982985.8662.34%
300535达威股份22.41-160.02-0.46-2.01%235495271.213.02%
301336趣睡科技58.9574.78-1.33-2.21%168559918.5695.54%
300249依米康17.85-117.55-0.51-2.78%53285695198.514.27%
002630ST华西2.72-8.30-0.08-2.86%40296311051.513.91%
301172君逸数码29.39153.65-1.25-4.08%9097026806.69.21%
688506百利天恒264.60-128.17-11.55-4.18%19836.1153348.530.49%
688511*ST天微27.40507.54-1.89-6.45%37549.2410391.413.65%
300502新易盛359.8647.57-26.04-6.75%50910118486975.75%

转至峨眉山A(000888)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。