|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)安徽省上涨家数:55下跌家数:122平均涨幅:+0.01%平均换手:3.73%总成交额:525.75亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.50 | 19.97 | +4.92 | +20.02% | 750959.1 | 214634.9 | 19.36% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 940170 | 79022.27 | 14.38% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 913374 | 57131.13 | 11.72% | | 601606 | 长城军工 | 62.35 | -118.04 | +5.28 | +9.25% | 1101165 | 665455.5 | 15.20% | | 688679 | 通源环境 | 19.69 | 117.66 | +1.59 | +8.78% | 66554.72 | 12909.32 | 5.05% | | 300577 | 开润股份 | 22.34 | 13.55 | +0.97 | +4.54% | 58141 | 12894.23 | 4.15% | | 002005 | ST德豪 | 2.77 | -26.58 | +0.12 | +4.53% | 205667 | 5601.02 | 1.17% | | 600255 | 鑫科材料 | 4.19 | 157.76 | +0.17 | +4.23% | 2624087 | 109639 | 14.53% | | 688403 | 汇成股份 | 13.57 | 65.52 | +0.53 | +4.06% | 510458 | 68059.48 | 8.78% | | 600318 | 新力金融 | 10.28 | 149.88 | +0.38 | +3.84% | 901091.1 | 93642.23 | 17.57% | | 301297 | 富乐德 | 42.57 | 275.40 | +1.34 | +3.25% | 101282 | 42736.14 | 7.17% | | 600237 | 铜峰电子 | 7.99 | 51.02 | +0.25 | +3.23% | 280405 | 22042.96 | 4.51% | | 600577 | 精达股份 | 8.08 | 30.05 | +0.24 | +3.06% | 1225293 | 98388.69 | 5.70% | | 300475 | 香农芯创 | 36.62 | 63.68 | +1.03 | +2.89% | 180149 | 65210.35 | 4.04% | | 300274 | 阳光电源 | 86.94 | 14.12 | +2.42 | +2.86% | 600329 | 510579.8 | 3.78% | | 920489 | 佳先股份 | 23.49 | 499.28 | +0.64 | +2.80% | 78053 | 18435.36 | 9.11% | | 600985 | 淮北矿业 | 13.23 | 9.00 | +0.35 | +2.72% | 285649 | 37751.34 | 1.06% | | 600761 | 安徽合力 | 19.00 | 13.66 | +0.47 | +2.54% | 130870 | 24676.93 | 1.47% | | 300816 | 艾可蓝 | 39.73 | 58.11 | +0.88 | +2.27% | 60745 | 23772.74 | 13.32% | | 603308 | 应流股份 | 27.38 | 64.58 | +0.58 | +2.16% | 138701 | 37665.95 | 2.04% | | 600971 | 恒源煤电 | 7.16 | 12.86 | +0.14 | +1.99% | 204016 | 14511.02 | 1.70% | | 301234 | 五洲医疗 | 43.35 | 82.53 | +0.79 | +1.86% | 24284 | 10448.99 | 3.57% | | 301581 | 黄山谷捷 | 59.49 | 44.03 | +0.98 | +1.67% | 22387 | 13218.5 | 11.19% | | 300862 | 蓝盾光电 | 27.17 | -1018.24 | +0.41 | +1.53% | 138679 | 38094.3 | 9.16% | | 002331 | 皖通科技 | 9.42 | 134.22 | +0.12 | +1.29% | 922818 | 86537.38 | 23.31% | | 688352 | 颀中科技 | 11.93 | 53.32 | +0.15 | +1.27% | 104936 | 12422.45 | 2.87% | | 001390 | 古麒绒材 | 24.71 | 28.71 | +0.29 | +1.19% | 53098 | 13215.99 | 10.84% | | 000930 | 中粮科技 | 6.01 | 273.81 | +0.07 | +1.18% | 123577 | 7383.48 | 0.67% | | 002541 | 鸿路钢构 | 18.17 | 17.77 | +0.20 | +1.11% | 33116 | 5979.1 | 0.67% | | 688416 | 恒烁股份 | 42.40 | -22.79 | +0.46 | +1.10% | 28216.29 | 11832.48 | 5.87% | | 000859 | 国风新材 | 7.06 | -91.53 | +0.07 | +1.00% | 289787 | 20391.2 | 3.23% | | 301529 | 福赛科技 | 72.29 | 60.24 | +0.68 | +0.95% | 37876 | 26745.08 | 8.37% | | 001230 | 劲旅环境 | 25.92 | 23.46 | +0.20 | +0.78% | 75254 | 19794.89 | 13.92% | | 002014 | 永新股份 | 11.45 | 14.91 | +0.07 | +0.62% | 38872 | 4442.73 | 0.64% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.04 | +0.61% | 377081 | 25003.31 | 1.46% | | 002571 | 德力股份 | 6.82 | -12.91 | +0.04 | +0.59% | 227423 | 15582.18 | 7.62% | | 688027 | 国盾量子 | 277.45 | -2673.71 | +1.60 | +0.58% | 8825.68 | 24306.71 | 1.10% | | 603689 | 皖天然气 | 8.81 | 13.21 | +0.05 | +0.57% | 42014 | 3706.11 | 0.87% | | 000887 | 中鼎股份 | 18.58 | 18.91 | +0.10 | +0.54% | 379619 | 70726.63 | 2.89% | | 600012 | 皖通高速 | 15.89 | 16.01 | +0.08 | +0.51% | 23426 | 3725.54 | 0.20% | | 000153 | 丰原药业 | 7.17 | 21.95 | +0.03 | +0.42% | 285303 | 20771.81 | 6.30% | | 688486 | 龙迅股份 | 64.06 | 60.19 | +0.26 | +0.41% | 18228.24 | 11611.97 | 2.45% | | 300956 | 英力股份 | 17.17 | 377.47 | +0.05 | +0.29% | 91432 | 15824.37 | 4.34% | | 002208 | 合肥城建 | 6.97 | 468.53 | +0.02 | +0.29% | 107707 | 7500.04 | 1.34% | | 600575 | 淮河能源 | 3.52 | 16.81 | +0.01 | +0.28% | 196028 | 6883.84 | 0.50% | | 000543 | 皖能电力 | 7.13 | 7.87 | +0.02 | +0.28% | 123532 | 8793.369 | 0.54% | | 600520 | 三佳科技 | 29.70 | 290.83 | +0.08 | +0.27% | 32950 | 9777.4 | 2.08% | | 301408 | 华人健康 | 15.31 | 40.52 | +0.04 | +0.26% | 152100 | 23437.47 | 10.20% | | 600983 | 惠而浦 | 11.49 | 28.64 | +0.03 | +0.26% | 57691 | 6659.79 | 0.75% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.02 | +0.23% | 251427 | 21745.03 | 0.58% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.01 | +0.21% | 578558 | 28237.77 | 7.20% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.02 | +0.20% | 269435 | 27207.06 | 3.58% | | 603031 | 安孚科技 | 29.76 | 34.60 | +0.04 | +0.13% | 50715 | 15074.47 | 2.40% | | 603801 | 志邦家居 | 10.10 | 11.54 | +0.01 | +0.10% | 70450 | 7155.08 | 1.62% | | 603589 | 口子窖 | 34.37 | 12.26 | +0.02 | +0.06% | 67392 | 23330.24 | 1.13% | | 000850 | 华茂股份 | 4.60 | 16.31 | 0.00 | 0.00% | 116276 | 5372.83 | 1.23% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 63773 | 4369.47 | 0.33% | | 600909 | 华安证券 | 6.17 | 15.98 | 0.00 | 0.00% | 264972 | 16355.45 | 0.57% | | 002597 | 金禾实业 | 22.85 | 19.40 | -0.01 | -0.04% | 34841 | 7967.77 | 0.61% | | 688582 | 芯动联科 | 65.68 | 98.15 | -0.05 | -0.08% | 52970.38 | 34609.14 | 2.13% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.01 | -0.09% | 52862 | 6215.56 | 1.03% | | 688768 | 容知日新 | 52.75 | 38.33 | -0.06 | -0.11% | 14355.69 | 7626.68 | 1.65% | | 603356 | 华菱精工 | 14.30 | -11.51 | -0.02 | -0.14% | 30161 | 4304.11 | 2.26% | | 300692 | 中环环保 | 6.58 | 58.29 | -0.01 | -0.15% | 44775 | 2949.58 | 1.19% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 283241 | 17670.07 | 1.14% | | 300929 | 华骐环保 | 12.05 | -51.10 | -0.02 | -0.17% | 29103 | 3500.14 | 2.30% | | 301167 | 建研设计 | 17.90 | 74.86 | -0.03 | -0.17% | 21075 | 3769.02 | 2.96% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 97219 | 5789.79 | 1.04% | | 600470 | 六国化工 | 5.74 | -64.81 | -0.01 | -0.17% | 65312 | 3750.04 | 1.25% | | 001279 | 强邦新材 | 40.06 | 75.35 | -0.07 | -0.17% | 9315 | 3740.34 | 2.48% | | 688249 | 晶合集成 | 21.64 | 73.70 | -0.04 | -0.18% | 175735.8 | 37893.45 | 1.48% | | 600063 | 皖维高新 | 5.30 | 25.34 | -0.01 | -0.19% | 200134 | 10580.02 | 1.04% | | 002140 | 东华科技 | 10.49 | 18.15 | -0.02 | -0.19% | 55799 | 5863.1 | 1.03% | | 603656 | 泰禾智能 | 19.57 | 154.00 | -0.04 | -0.20% | 21990 | 4308.61 | 1.20% | | 603395 | 红四方 | 34.03 | 95.32 | -0.07 | -0.21% | 14063 | 4796.71 | 2.62% | | 001311 | 多利科技 | 24.33 | 18.64 | -0.06 | -0.25% | 47827 | 11680.01 | 6.07% | | 002361 | 神剑股份 | 7.27 | 180.27 | -0.02 | -0.27% | 489036 | 35595.64 | 6.04% | | 603596 | 伯特利 | 50.01 | 23.90 | -0.15 | -0.30% | 71377 | 35862.62 | 1.18% | | 603199 | 九华旅游 | 35.99 | 19.66 | -0.11 | -0.30% | 12188 | 4401.27 | 1.10% | | 301321 | 翰博高新 | 16.19 | -12.80 | -0.05 | -0.31% | 20846 | 3366.55 | 1.41% | | 003027 | 同兴科技 | 19.79 | 58.49 | -0.07 | -0.35% | 27242 | 5396.09 | 2.60% | | 600199 | 金种子酒 | 10.51 | -22.01 | -0.04 | -0.38% | 115078 | 12177.26 | 1.75% | | 002042 | 华孚时尚 | 5.21 | -41.75 | -0.02 | -0.38% | 446469 | 23392.32 | 2.63% | | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 107468 | 2744.87 | 0.31% | | 600502 | 安徽建工 | 4.89 | 6.24 | -0.02 | -0.41% | 107056 | 5242.34 | 0.62% | | 003020 | 立方制药 | 28.53 | 32.21 | -0.12 | -0.42% | 39045 | 11132.9 | 2.84% | | 603357 | 设计总院 | 8.81 | 10.15 | -0.04 | -0.45% | 36585 | 3230.24 | 0.66% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.03 | -0.46% | 37429 | 2434.84 | 1.04% | | 001282 | 三联锻造 | 21.02 | 31.76 | -0.10 | -0.47% | 27116 | 5712.7 | 3.47% | | 301429 | 森泰股份 | 20.88 | 41.47 | -0.10 | -0.48% | 12524 | 2627.89 | 2.84% | | 603110 | 东方材料 | 16.11 | 226.65 | -0.08 | -0.49% | 50147 | 8057.28 | 2.49% | | 300388 | 节能国祯 | 7.94 | 15.06 | -0.04 | -0.50% | 161300 | 12777.61 | 2.38% | | 001217 | 华尔泰 | 11.82 | 85.32 | -0.06 | -0.51% | 36885 | 4357.79 | 1.12% | | 301217 | 铜冠铜箔 | 25.24 | -168.89 | -0.13 | -0.51% | 527211 | 129666.2 | 6.36% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 931980 | 17637.88 | 1.70% | | 301519 | 舜禹股份 | 14.83 | -310.48 | -0.08 | -0.54% | 23106 | 3431.11 | 2.96% | | 600218 | 全柴动力 | 9.25 | 45.88 | -0.05 | -0.54% | 59749 | 5530.9 | 1.37% | | 001387 | 雪祺电气 | 14.74 | 26.06 | -0.08 | -0.54% | 35399 | 5242.83 | 3.11% | | 300134 | 大富科技 | 12.77 | -20.86 | -0.07 | -0.55% | 94398 | 12071.6 | 1.36% | | 000521 | 长虹美菱 | 7.28 | 10.33 | -0.04 | -0.55% | 137157 | 10057.6 | 1.57% | | 600551 | 时代出版 | 9.09 | 15.50 | -0.05 | -0.55% | 107418 | 9772.449 | 1.58% | | 600552 | 凯盛科技 | 12.30 | 77.34 | -0.07 | -0.57% | 182400 | 22414.78 | 1.93% | | 600496 | 精工钢构 | 3.37 | 12.46 | -0.02 | -0.59% | 117121 | 3955.56 | 0.59% | | 002230 | 科大讯飞 | 48.76 | 168.90 | -0.30 | -0.61% | 242211 | 117881.9 | 1.11% | | 688165 | 埃夫特-U | 24.34 | -61.91 | -0.15 | -0.61% | 88873.58 | 21478.36 | 1.70% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 52054 | 3242 | 1.20% | | 002555 | 三七互娱 | 16.92 | 14.36 | -0.11 | -0.65% | 260968 | 44328.92 | 1.63% | | 002997 | 瑞鹄模具 | 39.88 | 20.09 | -0.26 | -0.65% | 35167 | 14028.61 | 1.68% | | 600585 | 海螺水泥 | 24.25 | 16.06 | -0.16 | -0.66% | 233813 | 56859.1 | 0.58% | | 300783 | 三只松鼠 | 25.62 | 30.40 | -0.17 | -0.66% | 58865 | 15097.93 | 2.10% | | 600444 | 国机通用 | 17.73 | 61.51 | -0.12 | -0.67% | 38499 | 6824.8 | 2.63% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.02 | -0.68% | 836316.9 | 24522.5 | 1.72% | | 301049 | 超越科技 | 24.79 | -27.01 | -0.17 | -0.68% | 13328 | 3319.48 | 3.11% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.05 | -0.69% | 157598 | 11357.5 | 2.57% | | 603429 | 集友股份 | 9.97 | -76.88 | -0.07 | -0.70% | 62114 | 6172.23 | 1.18% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.06 | -0.72% | 45053 | 3738.38 | 1.55% | | 002538 | 司尔特 | 5.42 | 16.99 | -0.04 | -0.73% | 74712 | 4066.62 | 0.88% | | 000630 | 铜陵有色 | 4.02 | 18.11 | -0.03 | -0.74% | 2895690 | 116602.1 | 2.75% | | 430718 | 合肥高科 | 18.66 | 22.94 | -0.14 | -0.74% | 4730 | 883.9552 | 1.11% | | 000596 | 古井贡酒 | 145.61 | 13.31 | -1.13 | -0.77% | 39128 | 57726.53 | 0.96% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.17 | -0.78% | 20194 | 4382.58 | 1.58% | | 002226 | 江南化工 | 6.37 | 18.91 | -0.05 | -0.78% | 405134 | 25870.67 | 1.53% | | 300595 | 欧普康视 | 18.72 | 31.09 | -0.15 | -0.79% | 125923 | 23836.48 | 1.88% | | 002136 | 安纳达 | 11.10 | -39.62 | -0.09 | -0.80% | 72732 | 8072.78 | 3.39% | | 605108 | 同庆楼 | 19.37 | 58.56 | -0.16 | -0.82% | 21677 | 4213.79 | 0.83% | | 688419 | 耐科装备 | 29.37 | 49.33 | -0.25 | -0.84% | 21625.73 | 6328.452 | 7.03% | | 688367 | 工大高科 | 20.94 | 67.62 | -0.18 | -0.85% | 12695.99 | 2656.427 | 1.45% | | 603815 | 交建股份 | 8.13 | 38.53 | -0.07 | -0.85% | 42949 | 3497.01 | 0.69% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.05 | -0.86% | 125106 | 7251.64 | 1.71% | | 300087 | 荃银高科 | 9.22 | 88.35 | -0.08 | -0.86% | 154944 | 14305.51 | 1.73% | | 300520 | 科大国创 | 25.42 | -178.70 | -0.23 | -0.90% | 68740 | 17456.96 | 2.47% | | 870357 | 雅葆轩 | 25.57 | 37.42 | -0.24 | -0.93% | 13208 | 3394.812 | 3.89% | | 688251 | 井松智能 | 23.96 | 46.10 | -0.23 | -0.95% | 43320.1 | 10577.19 | 7.22% | | 600375 | 汉马科技 | 7.00 | 47.81 | -0.07 | -0.99% | 326458 | 22977.64 | 3.00% | | 300877 | 金春股份 | 27.71 | 84.98 | -0.28 | -1.00% | 39086 | 10766.39 | 3.26% | | 002171 | 楚江新材 | 9.23 | 57.67 | -0.10 | -1.07% | 294221 | 27160.11 | 1.83% | | 600990 | 四创电子 | 29.33 | -30.65 | -0.32 | -1.08% | 130920 | 38855.21 | 4.87% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.04 | -1.08% | 114098 | 4181.29 | 1.20% | | 920016 | 中草香料 | 24.93 | 71.12 | -0.28 | -1.11% | 10369 | 2589.108 | 3.93% | | 002690 | 美亚光电 | 17.36 | 23.32 | -0.20 | -1.14% | 47171 | 8212.409 | 1.09% | | 603768 | 常青股份 | 12.96 | 73.01 | -0.15 | -1.14% | 22434 | 2921.81 | 0.94% | | 603198 | 迎驾贡酒 | 42.02 | 13.44 | -0.49 | -1.15% | 72682 | 30881.92 | 0.91% | | 300883 | 龙利得 | 6.65 | -319.55 | -0.08 | -1.19% | 69243 | 4628.04 | 2.09% | | 600808 | 马钢股份 | 4.09 | -7.03 | -0.05 | -1.21% | 1103454 | 45259.64 | 1.85% | | 600418 | 江淮汽车 | 47.01 | -48.60 | -0.58 | -1.22% | 333760 | 157449.5 | 1.53% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.15 | -1.22% | 84272 | 10206.52 | 0.93% | | 688162 | 巨一科技 | 31.45 | 194.68 | -0.40 | -1.26% | 16524.17 | 5202.033 | 1.21% | | 688600 | 皖仪科技 | 23.87 | 75.53 | -0.31 | -1.28% | 16356.11 | 3907.351 | 1.21% | | 002557 | 洽洽食品 | 22.83 | 16.83 | -0.30 | -1.30% | 36122 | 8299.16 | 0.72% | | 001226 | 拓山重工 | 35.88 | 116.99 | -0.48 | -1.32% | 18802 | 6768.57 | 2.52% | | 603409 | 汇通控股 | 36.27 | 29.30 | -0.49 | -1.33% | 17256 | 6281.14 | 5.59% | | 300886 | 华业香料 | 29.35 | 79.38 | -0.40 | -1.34% | 17090 | 5050.93 | 3.92% | | 002347 | 泰尔股份 | 7.29 | 977.71 | -0.10 | -1.35% | 118699 | 8682.689 | 2.41% | | 603527 | 众源新材 | 11.62 | 20.39 | -0.17 | -1.44% | 150782 | 17721.04 | 4.76% | | 301501 | 恒鑫生活 | 54.67 | 31.56 | -0.85 | -1.53% | 19391 | 10638.47 | 5.53% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 20396 | 4661.23 | 4.32% | | 688639 | 华恒生物 | 36.74 | 59.65 | -0.63 | -1.69% | 49472.2 | 18090.63 | 1.98% | | 300452 | 山河药辅 | 14.23 | 28.57 | -0.26 | -1.79% | 93196 | 13355.07 | 4.99% | | 301108 | 洁雅股份 | 27.10 | 195.21 | -0.50 | -1.81% | 14812 | 4028.83 | 2.29% | | 605189 | 富春染织 | 16.65 | 31.86 | -0.31 | -1.83% | 42489 | 7077.96 | 2.19% | | 603011 | 合锻智能 | 15.45 | -87.75 | -0.30 | -1.90% | 220190 | 34029.9 | 4.45% | | 002074 | 国轩高科 | 29.27 | 42.68 | -0.58 | -1.94% | 388398 | 113942.7 | 2.25% | | 835892 | 中科美菱 | 22.69 | 118.22 | -0.46 | -1.99% | 26827 | 6151.836 | 9.62% | | 301586 | 佳力奇 | 59.02 | 56.66 | -1.23 | -2.04% | 17772 | 10580.57 | 8.57% | | 301520 | 万邦医药 | 46.61 | 45.90 | -1.11 | -2.33% | 12163 | 5722.93 | 5.42% | | 688586 | 江航装备 | 12.43 | 116.34 | -0.31 | -2.43% | 150339.8 | 18819.43 | 1.90% | | 688733 | 壹石通 | 22.30 | 339.50 | -0.58 | -2.53% | 59139.99 | 13197.24 | 2.96% | | 688219 | 会通股份 | 13.07 | 35.90 | -0.35 | -2.61% | 176350.3 | 23204.92 | 3.20% | | 300344 | ST立方 | 5.84 | -29.58 | -0.16 | -2.67% | 340635 | 20135.31 | 5.32% | | 301129 | 瑞纳智能 | 30.43 | 64.32 | -0.87 | -2.78% | 64896 | 19686.83 | 17.31% | | 003038 | 鑫铂股份 | 18.81 | 28.27 | -0.55 | -2.84% | 88172 | 16717.22 | 5.33% | | 688659 | 元琛科技 | 10.89 | -29.06 | -0.33 | -2.94% | 83912.65 | 9175.278 | 5.24% | | 688610 | 埃科光电 | 52.71 | 236.13 | -1.61 | -2.96% | 9867.398 | 5233.822 | 2.41% | | 300218 | 安利股份 | 23.18 | 25.23 | -0.72 | -3.01% | 243549 | 56297.2 | 11.26% | | 300835 | 龙磁科技 | 58.10 | 63.77 | -1.81 | -3.02% | 55506 | 32365.96 | 6.74% | | 300009 | 安科生物 | 11.92 | 28.55 | -0.38 | -3.09% | 1066203 | 128385.9 | 8.73% | | 603150 | 万朗磁塑 | 39.92 | 24.01 | -1.38 | -3.34% | 40697 | 16393.83 | 4.76% | | 688077 | 大地熊 | 32.05 | 120.32 | -1.15 | -3.46% | 43035.79 | 13853.5 | 3.76% | | 688630 | 芯碁微装 | 137.60 | 104.90 | -5.50 | -3.84% | 62569.08 | 86370.7 | 4.75% | | 688551 | 科威尔 | 44.08 | 72.50 | -1.92 | -4.17% | 83691.04 | 37699.4 | 9.95% |
|