|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)江苏省上涨家数:300下跌家数:390平均涨幅:-0.04%平均换手:1.23%总成交额:900.91亿元 更新时间：2026-02-10 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 29.92 | 145.43 | +1.80 | +6.40% | 31814 | 9453.745 | 4.36% | | 920699 | 海达尔 | 51.08 | 29.32 | +0.68 | +1.35% | 683 | 349.1962 | 0.33% | | 920509 | 同惠电子 | 36.72 | 88.01 | +0.38 | +1.05% | 5000 | 1826.116 | 0.60% | | 920100 | 三协电机 | 66.19 | 81.10 | +0.49 | +0.75% | 1735 | 1146.421 | 1.01% | | 920299 | 灿能电力 | 24.67 | 82.94 | +0.12 | +0.49% | 11630 | 2887.192 | 2.64% | | 920593 | 鼎智科技 | 33.98 | 188.13 | +0.14 | +0.41% | 6586 | 2238.719 | 0.41% | | 920790 | 联迪信息 | 33.73 | 416.59 | +0.13 | +0.39% | 2547 | 856.7542 | 0.47% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.02 | +0.29% | 4101 | 285.3257 | 0.36% | | 920149 | 旭杰科技 | 12.38 | -24.19 | +0.03 | +0.24% | 3733 | 460.8058 | 0.59% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.03 | +0.18% | 528 | 88.2204 | 0.08% | | 920002 | 万达轴承 | 103.45 | 78.14 | +0.15 | +0.15% | 943 | 973.8349 | 0.30% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.03 | +0.11% | 1929 | 508.9512 | 0.40% | | 920221 | 易实精密 | 16.31 | 34.09 | +0.01 | +0.06% | 1336 | 217.7664 | 0.22% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | +0.01 | +0.05% | 3869 | 776.6383 | 0.41% | | 920003 | 中诚咨询 | 32.19 | 20.04 | +0.01 | +0.03% | 304 | 97.8939 | 0.23% | | 920694 | 中裕科技 | 19.70 | 24.79 | 0.00 | 0.00% | 283 | 55.6795 | 0.05% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | 0.00 | 0.00% | 2585 | 244.2002 | 0.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 38.34 | 37.55 | -0.01 | -0.03% | 815 | 313.1646 | 0.63% | | 920245 | 威博液压 | 28.29 | 82.71 | -0.01 | -0.04% | 657 | 186.0783 | 0.17% | | 920641 | 格利尔 | 20.17 | 212.32 | -0.02 | -0.10% | 5384 | 1083.65 | 1.19% | | 920339 | 恒太照明 | 9.87 | 35.48 | -0.01 | -0.10% | 1757 | 172.9215 | 0.12% | | 920204 | 沪江材料 | 17.75 | 82.88 | -0.02 | -0.11% | 466 | 82.8396 | 0.09% | | 920834 | 三维装备 | 14.72 | 39.89 | -0.03 | -0.20% | 959 | 141.2218 | 0.15% | | 920262 | 太湖雪 | 25.37 | 48.10 | -0.06 | -0.24% | 1401 | 355.8269 | 0.45% | | 920050 | 爱舍伦 | 36.68 | 27.57 | -0.09 | -0.24% | 1160 | 425.139 | 0.64% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.03 | -0.27% | 5196 | 573.708 | 0.12% | | 920121 | 江天科技 | 42.36 | 25.88 | -0.13 | -0.31% | 852 | 361.5264 | 0.72% | | 920802 | 保丽洁 | 16.00 | 54.74 | -0.05 | -0.31% | 1491 | 238.6234 | 0.67% | | 920068 | 天工股份 | 18.88 | 114.68 | -0.07 | -0.37% | 5003 | 943.4657 | 0.80% | | 920422 | 润普食品 | 13.19 | 54.78 | -0.05 | -0.38% | 2060 | 272.0618 | 0.31% | | 920547 | 无锡晶海 | 25.34 | 37.32 | -0.11 | -0.43% | 1157 | 293.5412 | 0.31% | | 920720 | 吉冈精密 | 13.67 | 62.48 | -0.06 | -0.44% | 4347 | 592.6062 | 0.59% | | 920363 | 莱赛激光 | 18.81 | -362.42 | -0.09 | -0.48% | 2904 | 546.0429 | 0.57% | | 920735 | 德源药业 | 35.33 | 18.79 | -0.18 | -0.51% | 3497 | 1239.191 | 0.34% | | 920914 | 远航精密 | 28.95 | 43.48 | -0.15 | -0.52% | 2157 | 625.3034 | 0.22% | | 920436 | 大地电气 | 16.71 | -32.60 | -0.09 | -0.54% | 1458 | 244.629 | 0.16% | | 920158 | 长江能科 | 15.97 | 50.23 | -0.09 | -0.56% | 3478 | 558.2003 | 0.91% | | 920005 | 鼎佳精密 | 39.78 | 45.70 | -0.23 | -0.57% | 1318 | 525.9325 | 0.61% | | 920392 | 佳合科技 | 26.15 | 108.99 | -0.18 | -0.68% | 3664 | 956.4191 | 1.01% | | 920642 | 通易航天 | 15.05 | -279.36 | -0.11 | -0.73% | 4905 | 737.4048 | 0.49% | | 920418 | 苏轴股份 | 27.61 | 29.62 | -0.21 | -0.75% | 4030 | 1112.03 | 0.26% | | 920950 | 迅安科技 | 18.32 | 28.91 | -0.14 | -0.76% | 428 | 78.6636 | 0.12% | | 920026 | 卓兆点胶 | 37.08 | 86.36 | -0.32 | -0.86% | 1826 | 677.7147 | 0.49% | | 920662 | 方盛股份 | 28.51 | 101.50 | -0.30 | -1.04% | 2478 | 705.3496 | 0.98% | | 920665 | 科强股份 | 13.77 | 40.41 | -0.15 | -1.08% | 5231 | 719.5376 | 0.82% | | 920396 | 常辅股份 | 34.16 | 62.34 | -0.39 | -1.13% | 3169 | 1084.594 | 0.62% | | 920371 | 欧福蛋业 | 11.17 | 37.76 | -0.14 | -1.24% | 7199 | 806.7024 | 0.37% | | 920007 | 酉立智能 | 73.10 | 30.06 | -1.03 | -1.39% | 2575 | 1888.084 | 2.42% | | 920014 | 特瑞斯 | 12.91 | 37.23 | -0.19 | -1.45% | 10844 | 1403.708 | 1.62% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.36 | -2.51% | 5866 | 820.3672 | 2.04% | | 920284 | 灵鸽科技 | 39.11 | -139.02 | -1.39 | -3.43% | 18262 | 7153.018 | 2.70% | | 920046 | 亿能电力 | 27.11 | 208.70 | -0.97 | -3.45% | 34286 | 9317.822 | 5.35% | | 920167 | 同享科技 | 22.44 | -163.25 | -1.63 | -6.77% | 66608 | 14998.05 | 10.19% |
|