|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富满微(300671)广东省上涨家数:400下跌家数:453平均涨幅:+0.03%平均换手:2.35%总成交额:2097.38亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298726 | 74786.31 | 18.98% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2534076 | 59667.28 | 28.04% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 357779 | 56970.93 | 4.03% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 430824 | 62020.35 | 12.33% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 60944 | 6435.63 | 1.92% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 332274 | 38045.41 | 2.25% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 215853 | 34544.04 | 12.40% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 422415 | 48028.59 | 0.93% | | 688683 | 莱尔科技 | 39.44 | 149.63 | +3.14 | +8.65% | 33724.01 | 13002.02 | 2.17% | | 300589 | 江龙船艇 | 21.17 | -160.45 | +1.59 | +8.12% | 479168 | 98561.89 | 20.69% | | 002292 | 奥飞娱乐 | 10.65 | -51.47 | +0.76 | +7.68% | 1446651 | 148728.1 | 14.21% | | 002294 | 信立泰 | 52.55 | 87.11 | +3.56 | +7.27% | 98942 | 50912.75 | 0.89% | | 688343 | 云天励飞-U | 89.58 | -71.32 | +6.03 | +7.22% | 188158.2 | 166842 | 7.11% | | 300814 | 中富电路 | 82.96 | 456.64 | +5.41 | +6.98% | 104538 | 85080.38 | 5.46% | | 300043 | 星辉娱乐 | 7.48 | 226.07 | +0.45 | +6.40% | 1445900 | 104666.9 | 11.63% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 547672 | 67791.13 | 5.49% | | 301002 | 崧盛股份 | 40.38 | -210.51 | +2.31 | +6.07% | 108023 | 42163.94 | 12.96% | | 002215 | 诺普信 | 12.01 | 17.94 | +0.68 | +6.00% | 416841 | 48880.93 | 5.19% | | 301628 | 强达电路 | 105.63 | 61.57 | +5.56 | +5.56% | 38433 | 40471.55 | 11.78% | | 002181 | 粤传媒 | 12.66 | 79.75 | +0.63 | +5.24% | 926828.9 | 114720.7 | 8.17% | | 301323 | 新莱福 | 58.06 | 42.92 | +2.85 | +5.16% | 38005 | 22380.3 | 5.62% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 47780 | 42393.23 | 3.85% | | 002876 | 三利谱 | 28.03 | 100.81 | +1.26 | +4.71% | 100372 | 28277.84 | 6.74% | | 300770 | 新媒股份 | 48.61 | 14.92 | +2.12 | +4.56% | 94865 | 45395.79 | 4.16% | | 601900 | 南方传媒 | 15.58 | 12.15 | +0.67 | +4.49% | 229316 | 35150.47 | 2.60% | | 688759 | 必贝特-U | 44.32 | -203.45 | +1.90 | +4.48% | 29638.08 | 13043.66 | 6.38% | | 000534 | 万泽股份 | 33.03 | 75.17 | +1.35 | +4.26% | 214199 | 69635.24 | 4.28% | | 002856 | 美芝股份 | 16.33 | -9.17 | +0.65 | +4.15% | 52850 | 8512.56 | 4.27% | | 300556 | 丝路视觉 | 22.11 | -9.96 | +0.87 | +4.10% | 87205 | 19069.03 | 8.15% | | 300533 | 冰川网络 | 36.23 | 11.77 | +1.39 | +3.99% | 97279 | 34623.35 | 5.90% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.56 | +3.92% | 305485 | 45585.5 | 5.69% | | 688617 | 惠泰医疗 | 238.25 | 43.73 | +8.87 | +3.87% | 11119.68 | 26281.75 | 0.79% | | 600685 | 中船防务 | 33.35 | 55.78 | +1.24 | +3.86% | 168565 | 55243.17 | 2.05% | | 301588 | 美新科技 | 25.86 | 67.63 | +0.96 | +3.86% | 34576 | 8787.8 | 4.71% | | 002957 | 科瑞技术 | 30.06 | 57.01 | +1.10 | +3.80% | 313680 | 94643.52 | 7.49% | | 002815 | 崇达技术 | 15.31 | 60.33 | +0.56 | +3.80% | 422690 | 64648.17 | 5.44% | | 300408 | 三环集团 | 56.23 | 42.33 | +2.04 | +3.76% | 195806 | 109676.1 | 1.05% | | 002842 | 翔鹭钨业 | 31.33 | -1933.93 | +1.13 | +3.74% | 350400 | 109571 | 13.05% | | 002620 | ST瑞和 | 6.20 | -17.49 | +0.22 | +3.68% | 77130 | 4765.42 | 2.45% | | 002575 | 群兴玩具 | 8.31 | -174.04 | +0.29 | +3.62% | 879098 | 72419.41 | 15.01% | | 300781 | 因赛集团 | 51.08 | -155.50 | +1.77 | +3.59% | 145652 | 71852.98 | 12.02% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1209422 | 39845 | 4.55% | | 300606 | 金太阳 | 35.28 | -308.51 | +1.16 | +3.40% | 206074 | 74484.18 | 17.51% | | 002831 | 裕同科技 | 31.46 | 19.63 | +1.03 | +3.38% | 40959 | 12782.93 | 0.80% | | 002683 | 广东宏大 | 50.04 | 42.20 | +1.62 | +3.35% | 100146 | 49660.45 | 1.51% | | 920375 | 派诺科技 | 14.66 | 95.81 | +0.47 | +3.31% | 33562 | 4965.3 | 5.17% | | 688662 | 富信科技 | 57.80 | 127.87 | +1.85 | +3.31% | 54534.5 | 32132.34 | 6.18% | | 301458 | 钧崴电子 | 36.29 | 75.26 | +1.14 | +3.24% | 56528 | 20704.31 | 4.81% | | 300805 | 电声股份 | 14.98 | 153.13 | +0.47 | +3.24% | 284495 | 41752.17 | 9.87% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 32769 | 3406 | 2.09% | | 300852 | 四会富仕 | 46.61 | 50.40 | +1.41 | +3.12% | 64313 | 30063.77 | 4.15% | | 002822 | ST中装 | 3.64 | -4.74 | +0.11 | +3.12% | 209897 | 7678.09 | 1.96% | | 301313 | 凡拓数创 | 32.74 | -21.62 | +0.98 | +3.09% | 34976 | 11264.08 | 4.47% | | 600673 | 东阳光 | 32.29 | 100.39 | +0.96 | +3.06% | 418601 | 135660.4 | 1.39% | | 002301 | 齐心集团 | 8.10 | 130.82 | +0.24 | +3.05% | 194568 | 15658.9 | 2.71% | | 300925 | 法本信息 | 22.41 | 90.61 | +0.66 | +3.03% | 138534 | 30923.68 | 3.96% | | 300094 | 国联水产 | 4.09 | -3.15 | +0.12 | +3.02% | 965635.1 | 39160.66 | 8.73% | | 688327 | 云从科技-UW | 15.99 | -33.44 | +0.46 | +2.96% | 205519.8 | 32468.42 | 2.47% | | 002130 | 沃尔核材 | 28.12 | 34.93 | +0.80 | +2.93% | 610606 | 170995.1 | 5.34% | | 301011 | 华立科技 | 27.53 | 51.77 | +0.78 | +2.92% | 20761 | 5636.63 | 1.48% | | 002238 | 天威视讯 | 9.67 | -132.18 | +0.27 | +2.87% | 345764 | 33012.13 | 4.31% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.22 | +2.85% | 245583 | 19284.21 | 2.78% | | 301377 | 鼎泰高科 | 179.03 | 217.82 | +4.89 | +2.81% | 22777 | 40885.2 | 3.21% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 703246 | 12828.84 | 1.88% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 159188 | 22484.76 | 3.73% | | 688025 | 杰普特 | 218.28 | 88.97 | +5.53 | +2.60% | 58419.92 | 130734.6 | 6.15% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 294875 | 11831.42 | 2.89% | | 300834 | 星辉环材 | 27.08 | 79.79 | +0.68 | +2.58% | 56405 | 15433.74 | 2.93% | | 301362 | 民爆光电 | 94.36 | 51.01 | +2.36 | +2.57% | 73574 | 68554.46 | 24.80% | | 002881 | 美格智能 | 47.58 | 79.13 | +1.19 | +2.57% | 53021 | 25048.19 | 2.91% | | 300921 | 南凌科技 | 30.92 | 163.26 | +0.77 | +2.55% | 261095 | 82099.39 | 22.76% | | 300591 | 万里马 | 9.29 | -21.35 | +0.23 | +2.54% | 202018 | 18691.98 | 5.76% | | 002425 | 凯撒文化 | 4.09 | -7.25 | +0.10 | +2.51% | 303247 | 12338.93 | 3.17% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 43318 | 8405.25 | 3.43% | | 301111 | 粤万年青 | 23.07 | -204.30 | +0.55 | +2.44% | 114169 | 26585.78 | 7.14% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.47 | +2.43% | 16220.35 | 3185.639 | 1.50% | | 300687 | 赛意信息 | 22.41 | 126.53 | +0.53 | +2.42% | 109014 | 24222.84 | 3.31% | | 688388 | 嘉元科技 | 44.16 | -348.83 | +1.04 | +2.41% | 183149.7 | 82460.41 | 4.30% | | 300671 | 富满微 | 48.44 | -45.41 | +1.14 | +2.41% | 164605 | 80320.7 | 7.46% | | 301029 | 怡合达 | 29.19 | 37.51 | +0.68 | +2.39% | 118646 | 35004.56 | 2.57% | | 300738 | 奥飞数据 | 24.48 | 147.43 | +0.57 | +2.38% | 636486 | 156021.7 | 6.46% | | 300359 | 全通教育 | 6.04 | -32.10 | +0.14 | +2.37% | 112817 | 6745.78 | 1.78% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 53034 | 8492.271 | 3.13% | | 300639 | 凯普生物 | 7.37 | -9.15 | +0.17 | +2.36% | 472377 | 34918.39 | 7.44% | | 688325 | 赛微微电 | 99.37 | 105.97 | +2.29 | +2.36% | 8915.04 | 8899.023 | 1.11% | | 300499 | 高澜股份 | 29.34 | 5733.69 | +0.67 | +2.34% | 200745 | 59617.64 | 7.40% | | 300047 | 天源迪科 | 14.02 | 302.38 | +0.32 | +2.34% | 219517 | 30760.57 | 4.02% | | 688418 | 震有科技 | 41.24 | -218.43 | +0.94 | +2.33% | 150157.1 | 61226.28 | 7.80% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 174374 | 4639.96 | 1.66% | | 001212 | 中旗新材 | 50.68 | -2977.61 | +1.11 | +2.24% | 42926 | 21946.1 | 2.47% | | 300264 | 佳创视讯 | 8.73 | -88.38 | +0.19 | +2.22% | 476021 | 41689.28 | 12.85% | | 688622 | 禾信仪器 | 129.24 | -151.69 | +2.79 | +2.21% | 9235.26 | 11898.78 | 1.31% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 51173 | 1939.6 | 0.91% | | 002169 | 智光电气 | 13.38 | -44.26 | +0.28 | +2.14% | 379920 | 51159.6 | 5.01% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 25040 | 9013.13 | 3.92% | | 002152 | 广电运通 | 13.22 | 38.66 | +0.27 | +2.08% | 179036 | 23542.65 | 0.72% | | 002416 | 爱施德 | 13.83 | 43.54 | +0.28 | +2.07% | 224121 | 30840.05 | 1.83% | | 300454 | 深信服 | 144.35 | 87.24 | +2.90 | +2.05% | 81692 | 117853.5 | 2.95% | | 920075 | 柏星龙 | 29.90 | 72.19 | +0.60 | +2.05% | 34220 | 10111.8 | 9.81% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 365191 | 10895.95 | 1.82% | | 300854 | 中兰环保 | 23.50 | -111.53 | +0.46 | +2.00% | 15529 | 3606.53 | 1.91% | | 688788 | 科思科技 | 75.91 | -45.03 | +1.45 | +1.95% | 43378.49 | 33885.22 | 2.77% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 55119 | 8395.85 | 2.45% | | 002197 | 证通电子 | 9.17 | -14.52 | +0.17 | +1.89% | 137063 | 12533.93 | 2.57% | | 688321 | 微芯生物 | 31.95 | 1789.30 | +0.59 | +1.88% | 60355.53 | 19260.55 | 1.48% | | 000034 | 神州数码 | 37.58 | 51.37 | +0.69 | +1.87% | 147116 | 55474.87 | 2.43% | | 688628 | 优利德 | 38.20 | 25.58 | +0.70 | +1.87% | 6115.18 | 2318.093 | 0.55% | | 301391 | 卡莱特 | 73.72 | 333.08 | +1.35 | +1.87% | 6147 | 4549.05 | 0.66% | | 301268 | 铭利达 | 24.09 | -23.51 | +0.44 | +1.86% | 75275 | 18124.8 | 2.18% | | 688049 | 炬芯科技 | 53.76 | 50.27 | +0.98 | +1.86% | 37503.26 | 20106.92 | 2.14% | | 001229 | 魅视科技 | 38.91 | 58.56 | +0.70 | +1.83% | 6250 | 2412.62 | 1.19% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.09 | +1.83% | 69316 | 3488.73 | 1.93% | | 688359 | 三孚新科 | 78.76 | -313.86 | +1.41 | +1.82% | 22684.12 | 17855.87 | 2.31% | | 000014 | 沙河股份 | 14.79 | -57.13 | +0.26 | +1.79% | 342866 | 51444.63 | 14.17% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 50068 | 3699.1 | 1.37% | | 001326 | 联域股份 | 63.03 | 172.10 | +1.10 | +1.78% | 16794 | 10488.48 | 6.97% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 68391 | 8984.609 | 1.50% | | 301248 | 杰创智能 | 46.87 | 5794.64 | +0.78 | +1.69% | 32381 | 15174.84 | 2.88% | | 002063 | 远光软件 | 6.63 | 41.38 | +0.11 | +1.69% | 249213 | 16386.11 | 1.41% | | 688625 | 呈和科技 | 68.78 | 46.24 | +1.13 | +1.67% | 22192.82 | 15225.11 | 1.18% | | 300822 | 贝仕达克 | 16.71 | 186.57 | +0.27 | +1.64% | 40070 | 6706.52 | 1.39% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.10 | +1.64% | 263411 | 16148.44 | 4.15% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 263464 | 23135.44 | 2.26% | | 301133 | 金钟股份 | 40.25 | 107.86 | +0.64 | +1.62% | 19753 | 7972.59 | 1.78% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123233 | 3106.58 | 1.56% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.24 | +1.60% | 913620 | 139552.1 | 1.27% | | 688159 | 有方科技 | 49.69 | 52.23 | +0.78 | +1.59% | 15947.04 | 7943.149 | 1.72% | | 301318 | 维海德 | 30.93 | 34.28 | +0.48 | +1.58% | 10184 | 3136.13 | 1.15% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 96687 | 6890.7 | 1.91% | | 002908 | 德生科技 | 10.46 | 284.87 | +0.16 | +1.55% | 79651 | 8305.16 | 2.47% | | 000676 | 智度股份 | 9.84 | 70.15 | +0.15 | +1.55% | 372564 | 36423.71 | 2.96% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 13942 | 2566.24 | 0.50% | | 688177 | 百奥泰 | 24.40 | -27.39 | +0.37 | +1.54% | 10176.99 | 2469.609 | 0.25% | | 002400 | 省广集团 | 11.88 | 195.76 | +0.18 | +1.54% | 1640932 | 192905.6 | 9.51% | | 002888 | 惠威科技 | 21.89 | 191.59 | +0.33 | +1.53% | 19315 | 4206.95 | 2.58% | | 300634 | 彩讯股份 | 30.54 | 59.57 | +0.46 | +1.53% | 114618 | 34651.99 | 2.64% | | 300124 | 汇川技术 | 78.00 | 40.72 | +1.15 | +1.50% | 197910 | 153905 | 0.83% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.27 | +1.46% | 33351 | 6228.93 | 1.16% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 115958 | 15445.84 | 4.81% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 159248 | 5531.24 | 0.91% | | 301291 | 明阳电气 | 46.90 | 21.09 | +0.66 | +1.43% | 49106 | 22730.4 | 3.04% | | 000636 | 风华高科 | 21.40 | 82.44 | +0.30 | +1.42% | 422112 | 91137.97 | 3.65% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 281859 | 26638.78 | 2.49% | | 300199 | 翰宇药业 | 18.99 | -248.50 | +0.26 | +1.39% | 141912 | 26788.4 | 1.90% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.53 | +1.37% | 22387 | 8724.62 | 0.43% | | 002647 | *ST仁东 | 9.19 | -32.10 | +0.12 | +1.32% | 86353 | 7964.22 | 1.27% | | 300044 | ST赛为 | 6.91 | -9.71 | +0.09 | +1.32% | 349340 | 24444.95 | 4.88% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.16 | +1.32% | 109085 | 13369.62 | 1.31% | | 688686 | 奥普特 | 119.90 | 78.39 | +1.56 | +1.32% | 5904.02 | 7138.559 | 0.48% | | 003021 | 兆威机电 | 123.30 | 120.08 | +1.58 | +1.30% | 40294 | 50158.65 | 1.94% | | 603991 | 至正股份 | 86.26 | -292.92 | +1.10 | +1.29% | 7507 | 6452.02 | 1.01% | | 301366 | 一博科技 | 36.37 | 344.47 | +0.46 | +1.28% | 11456 | 4181.65 | 1.50% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 19396 | 3700.74 | 1.23% | | 300149 | 睿智医药 | 11.15 | -35.20 | +0.13 | +1.18% | 72877 | 8091.609 | 1.54% | | 002912 | 中新赛克 | 31.74 | 56.31 | +0.37 | +1.18% | 16767 | 5318.1 | 1.03% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 164560 | 19920.51 | 2.09% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.29 | +1.17% | 6674.22 | 1671.398 | 1.42% | | 301288 | *ST清研 | 19.21 | -199.87 | +0.22 | +1.16% | 14538 | 2783.29 | 1.86% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.36 | +1.16% | 6223 | 1950.25 | 0.88% | | 300991 | 创益通 | 48.55 | 274.53 | +0.55 | +1.15% | 53570 | 26082.63 | 5.81% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | +0.08 | +1.14% | 88787 | 6277.46 | 1.67% | | 300635 | 中达安 | 14.31 | -39.59 | +0.16 | +1.13% | 18678 | 2656.22 | 1.55% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.10 | +1.13% | 148499 | 13228.62 | 2.11% | | 000532 | 华金资本 | 16.24 | 25.01 | +0.18 | +1.12% | 30211 | 4898.77 | 0.88% | | 002348 | 高乐股份 | 6.32 | -172.37 | +0.07 | +1.12% | 83437 | 5248 | 0.92% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.24 | +1.11% | 11926 | 2599.72 | 0.24% | | 002979 | 雷赛智能 | 40.41 | 58.68 | +0.44 | +1.10% | 28700 | 11567.43 | 1.30% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 253128 | 4649.59 | 0.85% | | 002594 | 比亚迪 | 91.01 | 21.64 | +0.95 | +1.05% | 173379 | 157709.9 | 0.50% | | 920976 | 视声智能 | 28.80 | 36.56 | +0.30 | +1.05% | 5318 | 1534.403 | 1.21% | | 600728 | 佳都科技 | 6.85 | 54.70 | +0.07 | +1.03% | 248672 | 16936.25 | 1.17% | | 688036 | 传音控股 | 61.03 | 18.52 | +0.62 | +1.03% | 47779.12 | 28866.1 | 0.42% | | 300464 | 星徽股份 | 7.10 | -7.86 | +0.07 | +1.00% | 86263 | 6081.67 | 2.43% | | 300638 | 广和通 | 30.05 | 81.34 | +0.29 | +0.97% | 136990 | 41200.9 | 2.58% | | 300676 | 华大基因 | 50.07 | -26.18 | +0.48 | +0.97% | 39911 | 19956.12 | 0.96% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.27 | +0.96% | 23408 | 6697.87 | 2.94% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 119774 | 5067.8 | 1.24% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 41545 | 6171.28 | 1.27% | | 301091 | 深城交 | 25.50 | 150.08 | +0.24 | +0.95% | 24269 | 6175.87 | 0.46% | | 301396 | 宏景科技 | 93.22 | 228.46 | +0.87 | +0.94% | 137157 | 129594.8 | 18.03% | | 688216 | 气派科技 | 30.20 | -27.38 | +0.28 | +0.94% | 23094.29 | 7017.912 | 2.17% | | 300052 | ST中青宝 | 14.21 | -85.22 | +0.13 | +0.92% | 22884 | 3245.54 | 0.87% | | 300949 | 奥雅股份 | 45.11 | -13.07 | +0.41 | +0.92% | 5837 | 2620.38 | 1.70% | | 301369 | 联动科技 | 122.68 | 442.29 | +1.11 | +0.91% | 6626 | 8135.57 | 1.82% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.13 | +0.91% | 23417 | 3370.16 | 2.67% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.15 | +0.91% | 12121 | 2008.84 | 0.49% | | 300570 | 太辰光 | 138.99 | 84.01 | +1.25 | +0.91% | 225520 | 320536 | 11.73% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 66453 | 2969.28 | 1.41% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 30695 | 3106.78 | 0.82% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.38 | +0.89% | 15893 | 6859.4 | 1.42% | | 601138 | 工业富联 | 56.00 | 36.39 | +0.48 | +0.86% | 833488 | 470776 | 0.42% | | 600183 | 生益科技 | 65.45 | 56.59 | +0.56 | +0.86% | 239932 | 158304.8 | 1.00% | | 002762 | *ST金比 | 7.03 | -147.56 | +0.06 | +0.86% | 10513 | 738.23 | 0.50% | | 000333 | 美的集团 | 79.84 | 13.57 | +0.68 | +0.86% | 138358 | 109834.7 | 0.20% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.06 | +0.85% | 272431 | 19356.87 | 3.94% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 66712 | 2391.63 | 0.66% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.07 | +0.84% | 113357 | 9477.369 | 0.90% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.19 | +0.83% | 18207 | 4187.15 | 0.93% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.03 | +0.83% | 192713 | 7018.04 | 2.27% | | 688345 | 博力威 | 36.99 | -145.70 | +0.30 | +0.82% | 4223.61 | 1556.345 | 0.42% | | 300415 | 伊之密 | 26.09 | 17.67 | +0.21 | +0.81% | 26932 | 7024.09 | 0.59% | | 002456 | 欧菲光 | 9.96 | -589.45 | +0.08 | +0.81% | 330584 | 32904.55 | 1.00% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 26081 | 2305.11 | 0.93% | | 688083 | 中望软件 | 68.49 | 941.02 | +0.54 | +0.79% | 8104.369 | 5523.524 | 0.48% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 42330 | 2679.6 | 0.99% | | 688112 | 鼎阳科技 | 41.22 | 49.91 | +0.32 | +0.78% | 11185.9 | 4603.689 | 0.70% | | 002227 | 奥特迅 | 10.31 | -32.35 | +0.08 | +0.78% | 32468 | 3334 | 1.32% | | 688393 | 安必平 | 28.45 | -139.32 | +0.22 | +0.78% | 12573.05 | 3553.798 | 1.34% | | 688401 | 路维光电 | 51.77 | 41.44 | +0.40 | +0.78% | 20016.7 | 10408.03 | 1.04% | | 301263 | 泰恩康 | 32.42 | 592.31 | +0.25 | +0.78% | 27921 | 9014.56 | 0.92% | | 688793 | 倍轻松 | 23.36 | -29.32 | +0.18 | +0.78% | 7259.43 | 1698.216 | 0.84% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 148426 | 17518.39 | 2.54% | | 300857 | 协创数据 | 217.04 | 90.22 | +1.66 | +0.77% | 54953 | 118607.9 | 1.60% | | 002625 | 光启技术 | 47.13 | 140.89 | +0.36 | +0.77% | 112341 | 52878.2 | 0.52% | | 300723 | 一品红 | 34.25 | -36.01 | +0.26 | +0.76% | 50798 | 17425.05 | 1.22% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 40011 | 3695 | 1.68% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.43 | +0.76% | 17347 | 9911.431 | 1.10% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 46336 | 4332.38 | 0.70% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.07 | +0.75% | 19392 | 1805.64 | 0.96% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 71330 | 7630.871 | 2.54% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 45715 | 6741.57 | 1.35% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.13 | +0.75% | 14860 | 2594.41 | 1.17% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.17 | +0.75% | 12811 | 2934.06 | 0.81% | | 002243 | 力合科创 | 10.85 | 57.68 | +0.08 | +0.74% | 50576 | 5477.54 | 0.42% | | 003010 | 若羽臣 | 35.59 | 72.50 | +0.26 | +0.74% | 27483 | 9806.2 | 1.22% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 6414.07 | 3017.505 | 1.20% | | 301191 | 菲菱科思 | 114.48 | 132.68 | +0.82 | +0.72% | 17548 | 20086.96 | 3.36% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 137881 | 3883.2 | 1.97% | | 002774 | 快意电梯 | 11.55 | 39.20 | +0.08 | +0.70% | 49375 | 5688.68 | 1.75% | | 000032 | 深桑达Ａ | 20.47 | 157.92 | +0.14 | +0.69% | 92813 | 19017.06 | 0.82% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 16369 | 2888.35 | 0.74% | | 001314 | 亿道信息 | 47.17 | 335.39 | +0.32 | +0.68% | 8743 | 4136.86 | 1.69% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 41872 | 4323.37 | 1.46% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 35141 | 8874.11 | 0.46% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 90145 | 3997.82 | 1.42% | | 301018 | 申菱环境 | 77.60 | 168.15 | +0.52 | +0.67% | 82539 | 64586.07 | 4.17% | | 002678 | 珠江钢琴 | 6.03 | -25.93 | +0.04 | +0.67% | 273614 | 16655.82 | 2.02% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.04 | +0.66% | 91049 | 5562.09 | 1.67% | | 002990 | 盛视科技 | 27.69 | 57.47 | +0.18 | +0.65% | 16042 | 4437.07 | 1.20% | | 300675 | 建科院 | 16.93 | -75.92 | +0.11 | +0.65% | 15463 | 2612.75 | 1.05% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 12455 | 2108.92 | 1.77% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 14573 | 1803.78 | 0.12% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.07 | +0.65% | 43182 | 4678.35 | 1.00% | | 603838 | *ST四通 | 7.78 | -48.56 | +0.05 | +0.65% | 6099 | 474.7 | 0.19% | | 600999 | 招商证券 | 17.28 | 12.22 | +0.11 | +0.64% | 223941 | 38634.69 | 0.30% | | 002916 | 深南电路 | 247.62 | 62.12 | +1.57 | +0.64% | 56301 | 140875.8 | 0.85% | | 002138 | 顺络电子 | 38.50 | 31.77 | +0.24 | +0.63% | 68202 | 26352.99 | 0.90% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 54667 | 3511.32 | 0.44% | | 300506 | ST名家汇 | 4.85 | -32.90 | +0.03 | +0.62% | 21350 | 1036.2 | 0.29% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 42163 | 17935 | 1.17% | | 300793 | 佳禾智能 | 16.24 | -3148.38 | +0.10 | +0.62% | 39488 | 6407.67 | 1.06% | | 300951 | 博硕科技 | 37.58 | 32.87 | +0.23 | +0.62% | 10227 | 3857.76 | 0.68% | | 603898 | 好莱客 | 16.50 | 245.67 | +0.10 | +0.61% | 37870 | 6184.3 | 1.22% | | 688612 | 威迈斯 | 31.36 | 24.83 | +0.19 | +0.61% | 16181.42 | 5096.52 | 0.64% | | 300562 | 乐心医疗 | 14.90 | 42.57 | +0.09 | +0.61% | 30595 | 4545.52 | 1.89% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 438786 | 43990.31 | 5.98% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6271.17 | 14103.29 | 1.91% | | 300130 | 新国都 | 27.26 | 44.89 | +0.16 | +0.59% | 67629 | 18424.54 | 1.56% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 30776 | 2650.08 | 0.62% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 9038 | 2027.31 | 0.43% | | 300681 | 英搏尔 | 26.45 | 47.95 | +0.15 | +0.57% | 51490 | 13647.63 | 2.23% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.17 | +0.57% | 7759 | 2330.93 | 0.65% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 30330 | 5519.36 | 1.30% | | 603390 | 通达电气 | 13.07 | 72.05 | +0.07 | +0.54% | 22530 | 2942.39 | 0.64% | | 002757 | 南兴股份 | 22.48 | -22.86 | +0.12 | +0.54% | 159829 | 35861.47 | 5.67% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 20515 | 2318.56 | 0.82% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 30773 | 4733.9 | 1.70% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1238751 | 23907.61 | 0.90% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 62859 | 2462.69 | 1.03% | | 002870 | 香山股份 | 39.90 | 43.71 | +0.20 | +0.50% | 15908 | 6321.59 | 1.23% | | 300760 | 迈瑞医疗 | 190.12 | 26.80 | +0.95 | +0.50% | 33044 | 62714.7 | 0.27% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.04 | +0.50% | 37255 | 2975.83 | 0.62% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 109428 | 4417.49 | 0.76% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 20842 | 2579.86 | 0.48% | | 002177 | 御银股份 | 8.30 | 629.41 | +0.04 | +0.48% | 530465 | 44393.01 | 7.86% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 35292 | 4398.24 | 0.68% | | 603322 | 超讯通信 | 37.43 | -215.94 | +0.18 | +0.48% | 18481 | 6896.64 | 1.17% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 95183 | 7975.32 | 1.68% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.29 | +0.48% | 7097 | 4317.43 | 0.82% | | 002139 | 拓邦股份 | 13.00 | 30.03 | +0.06 | +0.46% | 75687 | 9835.79 | 0.71% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.06 | +0.46% | 55461 | 7262.791 | 2.43% | | 000921 | 海信家电 | 24.17 | 9.94 | +0.11 | +0.46% | 21463 | 5172.38 | 0.23% | | 300012 | 华测检测 | 15.75 | 26.86 | +0.07 | +0.45% | 84609 | 13333.71 | 0.59% | | 002823 | 凯中精密 | 16.03 | 22.57 | +0.07 | +0.44% | 28481 | 4575.38 | 1.30% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 483323 | 22209.39 | 5.83% | | 001221 | 悍高集团 | 75.78 | 45.61 | +0.33 | +0.44% | 21358 | 16374.25 | 5.93% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 34423 | 3166.04 | 0.20% | | 002654 | 万润科技 | 14.06 | 207.76 | +0.06 | +0.43% | 167579 | 23610.24 | 2.11% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 56603 | 6637.96 | 0.31% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 28969.07 | 3448.21 | 1.25% | | 000513 | 丽珠集团 | 35.64 | 14.77 | +0.15 | +0.42% | 28791 | 10245.24 | 0.51% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 59319 | 2871.12 | 1.63% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 17196 | 2500.86 | 1.37% | | 300546 | 雄帝科技 | 24.39 | 123.72 | +0.10 | +0.41% | 13845 | 3377.54 | 1.03% | | 301630 | 同宇新材 | 177.50 | 52.19 | +0.70 | +0.40% | 1310 | 2331.09 | 1.31% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 30457 | 1554.25 | 0.53% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 11040 | 3970.69 | 0.92% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.03 | +0.39% | 144665 | 11133.15 | 0.59% | | 002880 | 卫光生物 | 28.46 | 28.23 | +0.11 | +0.39% | 32141 | 9064.551 | 1.42% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 29802 | 4701.69 | 0.82% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 170937 | 4500.87 | 0.71% | | 688548 | 广钢气体 | 21.34 | 98.40 | +0.08 | +0.38% | 151539.1 | 32396.33 | 2.19% | | 688208 | 道通科技 | 34.96 | 28.13 | +0.13 | +0.37% | 27222.06 | 9546.897 | 0.41% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 29151 | 7856.04 | 0.90% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.12 | +0.37% | 7307 | 2383.73 | 0.18% | | 300207 | 欣旺达 | 25.28 | 28.11 | +0.09 | +0.36% | 404058 | 102938.6 | 2.36% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.03 | +0.36% | 29764 | 2503.53 | 1.09% | | 002993 | 奥海科技 | 48.02 | 25.35 | +0.17 | +0.36% | 11179 | 5382.5 | 0.47% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.03 | +0.35% | 49934 | 4291.6 | 1.46% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 344260 | 30088.96 | 2.46% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.06 | +0.34% | 14218 | 2503.43 | 0.78% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.05 | +0.34% | 146693 | 22094.34 | 2.63% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.29 | +0.33% | 2504 | 2187.21 | 1.19% | | 300235 | 方直科技 | 15.17 | 672.00 | +0.05 | +0.33% | 63994 | 9707.7 | 3.15% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.05 | +0.33% | 61946 | 9557.569 | 0.66% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 41633 | 3847.33 | 0.42% | | 300811 | 铂科新材 | 74.89 | 56.69 | +0.24 | +0.32% | 27415 | 20712.37 | 1.15% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 53854 | 3398.56 | 1.14% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.12 | +0.31% | 25327 | 9729.07 | 0.94% | | 301558 | 三态股份 | 9.60 | 2357.51 | +0.03 | +0.31% | 156199 | 14890.28 | 7.12% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 146660 | 9390.94 | 0.96% | | 603882 | 金域医学 | 32.22 | -26.91 | +0.10 | +0.31% | 48346 | 15499.8 | 1.05% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 34531 | 3420.53 | 0.29% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 20988 | 2128.29 | 0.41% | | 301595 | 太力科技 | 52.07 | 76.41 | +0.15 | +0.29% | 14284 | 7500.71 | 5.86% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.02 | +0.29% | 37673 | 2623.22 | 0.77% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.05 | +0.29% | 36097 | 6272.82 | 1.16% | | 002609 | 捷顺科技 | 10.64 | 114.16 | +0.03 | +0.28% | 50597 | 5365.71 | 1.10% | | 300656 | 民德电子 | 28.80 | -42.89 | +0.08 | +0.28% | 46469 | 13462.12 | 3.50% | | 001389 | 广合科技 | 100.90 | 47.33 | +0.28 | +0.28% | 30144 | 30500.93 | 1.99% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.07 | +0.27% | 75858 | 19485.1 | 3.50% | | 300844 | 山水比德 | 44.39 | -139.83 | +0.12 | +0.27% | 4039 | 1785.21 | 0.45% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 378987 | 14045.77 | 1.94% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.04 | +0.27% | 11771 | 1766.18 | 0.29% | | 300870 | 欧陆通 | 232.93 | 77.42 | +0.62 | +0.27% | 19795 | 46122.56 | 1.79% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 86994 | 10405.36 | 1.24% | | 301138 | 华研精机 | 39.95 | 40.62 | +0.10 | +0.25% | 6057 | 2423.83 | 0.88% | | 301382 | 蜂助手 | 38.56 | 62.39 | +0.09 | +0.23% | 53529 | 20671.59 | 3.04% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 31355 | 2710.64 | 0.51% | | 688322 | 奥比中光-UW | 93.31 | 355.07 | +0.20 | +0.21% | 36856.09 | 34606.49 | 1.16% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 53754 | 2521.6 | 0.41% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.02 | +0.21% | 42814 | 4052.06 | 0.65% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 18413 | 878.6 | 0.20% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.02 | +0.21% | 17864 | 1721.53 | 0.21% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.02 | +0.21% | 135031 | 13107.04 | 0.55% | | 002137 | 实益达 | 9.70 | -279.10 | +0.02 | +0.21% | 136627 | 13241.48 | 3.45% | | 301013 | 利和兴 | 24.81 | -78.23 | +0.05 | +0.20% | 34661 | 8640.431 | 1.83% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 164171 | 8136.09 | 1.92% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 9151 | 1832.95 | 0.57% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 53854 | 5419.74 | 0.50% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.06 | +0.19% | 5856 | 1852.2 | 0.63% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 54765 | 2909.08 | 1.02% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.04 | +0.19% | 32815 | 7061.86 | 1.85% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.03 | +0.18% | 14340 | 2388.58 | 1.19% | | 002965 | 祥鑫科技 | 34.66 | 36.96 | +0.06 | +0.17% | 20812 | 7217.54 | 1.04% | | 301608 | 博实结 | 93.49 | 37.58 | +0.16 | +0.17% | 3525 | 3303.67 | 0.88% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.09 | +0.17% | 6121 | 3264.81 | 1.21% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 17080 | 2032.67 | 0.68% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.03 | +0.17% | 8862 | 1597.6 | 1.03% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 27997 | 5144.92 | 0.61% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.04 | +0.16% | 30493 | 7502.81 | 0.29% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 55086 | 6838.7 | 0.49% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 57666 | 3585.03 | 1.50% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 239471 | 15064.99 | 4.08% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 29844 | 1870.22 | 0.52% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 52904 | 3357.84 | 0.58% | | 002311 | 海大集团 | 53.88 | 17.85 | +0.08 | +0.15% | 23412 | 12574.66 | 0.14% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.03 | +0.15% | 11954 | 2464.59 | 0.38% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.02 | +0.14% | 12509 | 1820.74 | 0.78% | | 300616 | 尚品宅配 | 14.92 | -18.54 | +0.02 | +0.13% | 14959 | 2226.54 | 0.97% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 36190 | 2696.79 | 0.32% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.01 | +0.13% | 83415 | 6455.81 | 1.18% | | 300601 | 康泰生物 | 15.51 | -172.74 | +0.02 | +0.13% | 66841 | 10321.73 | 0.74% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.01 | +0.12% | 57923 | 4731.68 | 1.45% | | 001209 | 洪兴股份 | 24.48 | 125.78 | +0.03 | +0.12% | 25969 | 6346.23 | 2.70% | | 300668 | 杰恩设计 | 25.29 | -635.19 | +0.03 | +0.12% | 15493 | 3894.13 | 1.55% | | 603038 | 华立股份 | 17.34 | 133.04 | +0.02 | +0.12% | 15238 | 2646.09 | 0.57% | | 002492 | 恒基达鑫 | 8.88 | 57.81 | +0.01 | +0.11% | 48706 | 4312.46 | 1.22% | | 301033 | 迈普医学 | 73.67 | 48.47 | +0.08 | +0.11% | 6136 | 4549.45 | 1.09% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.01 | +0.11% | 15831 | 1493.8 | 0.24% | | 300177 | 中海达 | 9.53 | -217.18 | +0.01 | +0.11% | 70652 | 6751.28 | 1.17% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | +0.01 | +0.10% | 96761 | 9435.36 | 1.59% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.02 | +0.10% | 23165 | 4841.68 | 0.97% | | 002922 | 伊戈尔 | 42.76 | 69.40 | +0.04 | +0.09% | 75074 | 32089.43 | 2.01% | | 300791 | 仙乐健康 | 21.81 | 19.42 | +0.02 | +0.09% | 15056 | 3273.76 | 0.59% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.01 | +0.09% | 27528 | 3027.25 | 0.82% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 98246 | 10826.81 | 0.77% | | 300979 | 华利集团 | 50.54 | 17.18 | +0.04 | +0.08% | 7294 | 3682.89 | 0.06% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 16136 | 2065.74 | 1.20% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 20430 | 5357.91 | 1.30% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.02 | +0.07% | 13457 | 3878.51 | 1.71% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.01 | +0.06% | 30048.03 | 4864.413 | 0.74% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.01 | +0.06% | 580081 | 95188.2 | 1.80% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | +0.03 | +0.06% | 5860 | 3082.17 | 3.57% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | +0.01 | +0.06% | 7852 | 1409.03 | 0.29% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 9747 | 1740.15 | 0.62% | | 000651 | 格力电器 | 38.64 | 6.83 | +0.02 | +0.05% | 99062 | 38235.67 | 0.18% | | 002980 | 华盛昌 | 22.81 | 46.24 | +0.01 | +0.04% | 8710 | 1990.17 | 0.86% | | 002837 | 英维克 | 103.86 | 203.27 | +0.04 | +0.04% | 218672 | 230399.5 | 2.57% | | 301538 | 骏鼎达 | 86.91 | 34.46 | +0.03 | +0.03% | 4382 | 3818.1 | 1.40% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 372285 | 41176.13 | 0.19% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 57730 | 5520.81 | 1.70% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 106870 | 4860.3 | 0.34% | | 000533 | 顺钠股份 | 11.50 | 76.92 | 0.00 | 0.00% | 873018 | 100633.4 | 12.75% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 109954 | 13837.92 | 1.23% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 251786 | 4857.13 | 0.77% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 66757 | 7858.129 | 0.97% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 121579 | 2652.94 | 1.17% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 19955 | 2448.6 | 0.30% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 269357 | 7667.831 | 1.36% | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 5649 | 1504.86 | 0.20% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 297645 | 67247.83 | 1.97% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 16913 | 1567.18 | 0.54% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 101976 | 4815.46 | 1.39% | | 002584 | 西陇科学 | 8.89 | -80.98 | 0.00 | 0.00% | 94465 | 8427.551 | 2.02% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 121347 | 3734.94 | 0.90% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 405611 | 29999.75 | 3.05% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 55227 | 3164.04 | 1.10% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 67220 | 5459.43 | 0.93% | | 002724 | 海洋王 | 7.59 | -40.62 | 0.00 | 0.00% | 60930 | 4600.7 | 1.07% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 130722 | 9067.29 | 0.31% | | 300576 | 容大感光 | 41.19 | 130.07 | 0.00 | 0.00% | 54631 | 22671.07 | 2.35% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 50442 | 3531.51 | 1.15% | | 920491 | 奥迪威 | 27.88 | 42.94 | 0.00 | 0.00% | 10102 | 2828.158 | 0.87% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 51794 | 15479.71 | 1.13% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8239 | 1253.94 | 0.33% | | 300607 | 拓斯达 | 30.14 | -70.15 | 0.00 | 0.00% | 39325 | 11889.64 | 1.18% | | 003003 | 天元股份 | 14.31 | 40.10 | 0.00 | 0.00% | 48090 | 6887.3 | 4.08% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 61589 | 8123.689 | 1.42% | | 300778 | 新城市 | 15.10 | -58.67 | 0.00 | 0.00% | 43587 | 6555.86 | 2.14% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 10611.71 | 1470.24 | 0.25% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 32057.75 | 2912.982 | 0.64% | | 688655 | 迅捷兴 | 21.08 | -142.97 | 0.00 | 0.00% | 10941.38 | 2314.028 | 0.82% | | 001313 | 粤海饲料 | 7.75 | 660.40 | 0.00 | 0.00% | 35448 | 2757.38 | 0.51% | | 301135 | 瑞德智能 | 30.83 | 78.77 | 0.00 | 0.00% | 5197 | 1598.65 | 0.68% | | 688573 | 信宇人 | 23.61 | -16.00 | 0.00 | 0.00% | 9109.139 | 2145.546 | 1.71% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.09 | 43.67 | -0.02 | -0.03% | 25198 | 19738.88 | 0.54% | | 000063 | 中兴通讯 | 37.26 | 30.52 | -0.01 | -0.03% | 399495 | 149865.4 | 0.99% | | 600030 | XD中信证 | 28.05 | 13.83 | -0.01 | -0.04% | 390961 | 109796.1 | 0.35% | | 300889 | 爱克股份 | 24.07 | -78.15 | -0.01 | -0.04% | 30046 | 7250.12 | 2.05% | | 002850 | 科达利 | 179.01 | 30.01 | -0.08 | -0.04% | 54465 | 98595.45 | 2.75% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.01 | -0.05% | 8293 | 1685.67 | 0.74% | | 001872 | 招商港口 | 19.79 | 10.71 | -0.01 | -0.05% | 6660 | 1317.81 | 0.03% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.01 | -0.05% | 9241.889 | 1730.858 | 0.66% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 24479 | 4516.86 | 0.62% | | 301178 | 天亿马 | 52.31 | -144.51 | -0.03 | -0.06% | 6159 | 3218.85 | 1.24% | | 300037 | 新宙邦 | 51.09 | 38.85 | -0.03 | -0.06% | 46753 | 23909.7 | 0.87% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 22546 | 3445.98 | 1.24% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 16428 | 2457.85 | 0.56% | | 300961 | 深水海纳 | 14.77 | -9.72 | -0.01 | -0.07% | 15307 | 2269.62 | 1.00% | | 300968 | 格林精密 | 14.04 | 230.54 | -0.01 | -0.07% | 21773 | 3064.37 | 0.53% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.01 | -0.07% | 28933 | 3884.17 | 1.81% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 9293 | 1216.57 | 0.57% | | 600332 | 白云山 | 25.53 | 13.90 | -0.02 | -0.08% | 40502 | 10334.26 | 0.29% | | 301305 | 朗坤科技 | 24.98 | 22.20 | -0.02 | -0.08% | 17458 | 4372.73 | 1.41% | | 301578 | 辰奕智能 | 36.79 | 83.47 | -0.03 | -0.08% | 4140 | 1524.95 | 1.79% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 49136 | 5947.07 | 1.32% | | 603193 | 润本股份 | 23.96 | 31.75 | -0.02 | -0.08% | 3908 | 935.55 | 0.38% | | 301038 | 深水规院 | 23.20 | 71.34 | -0.02 | -0.09% | 7823 | 1817.3 | 0.35% | | 300804 | 广康生化 | 43.15 | 69.66 | -0.04 | -0.09% | 85053 | 37445.7 | 30.93% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.04 | -0.10% | 76363 | 32238.92 | 1.13% | | 002741 | 光华科技 | 20.76 | -79.57 | -0.02 | -0.10% | 39801 | 8306.511 | 0.93% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 68240 | 6769.44 | 0.19% | | 603233 | 大参林 | 19.61 | 19.63 | -0.02 | -0.10% | 21737 | 4258.78 | 0.19% | | 300410 | 正业科技 | 9.05 | -38.50 | -0.01 | -0.11% | 68321 | 6202.05 | 1.86% | | 300083 | 创世纪 | 8.88 | 38.54 | -0.01 | -0.11% | 155478 | 13831.49 | 1.04% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 21951 | 5778.42 | 0.57% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.07 | -0.12% | 138049 | 80769.68 | 0.60% | | 300238 | 冠昊生物 | 15.75 | 158.80 | -0.02 | -0.13% | 28756 | 4522.62 | 1.08% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 19327 | 1513.49 | 0.49% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.01 | -0.13% | 180790 | 13946.64 | 0.93% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | -0.09 | -0.13% | 6902 | 4706.18 | 0.87% | | 002999 | 天禾股份 | 7.56 | 55.95 | -0.01 | -0.13% | 31439 | 2371.5 | 0.91% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 14590.82 | 4326.57 | 0.46% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 18136 | 2585.18 | 0.70% | | 688268 | 华特气体 | 63.94 | 44.85 | -0.09 | -0.14% | 18285.69 | 11784.78 | 1.52% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 14920 | 1057.55 | 0.30% | | 688522 | 纳睿雷达 | 41.13 | 100.70 | -0.06 | -0.15% | 14989.07 | 6168.628 | 1.24% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.06 | -0.15% | 3258 | 1297.87 | 1.63% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.06 | -0.15% | 262144 | 103388.9 | 0.13% | | 300995 | 奇德新材 | 38.14 | 201.75 | -0.06 | -0.16% | 4894 | 1868.03 | 0.82% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.03 | -0.16% | 85184.75 | 16245.68 | 0.75% | | 300098 | 高新兴 | 6.21 | -84.81 | -0.01 | -0.16% | 271143 | 16888.81 | 1.76% | | 000007 | 全新好 | 12.28 | 75.08 | -0.02 | -0.16% | 46926 | 5764.91 | 1.35% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.01 | -0.16% | 73883 | 4487.47 | 1.40% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.02 | -0.16% | 111034 | 13587.68 | 1.76% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 26947.6 | 3209.181 | 0.83% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.01 | -0.18% | 59099 | 3306.05 | 1.79% | | 002352 | 顺丰控股 | 38.90 | 18.05 | -0.07 | -0.18% | 83363 | 32440.67 | 0.17% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 15605 | 1715.72 | 0.15% | | 002955 | 鸿合科技 | 27.43 | 109.68 | -0.05 | -0.18% | 7074 | 1935.2 | 0.36% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 17974 | 2954.89 | 1.23% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 27676 | 1510.73 | 0.31% | | 300833 | 浩洋股份 | 45.63 | 32.50 | -0.09 | -0.20% | 1870 | 851.65 | 0.23% | | 300599 | 雄塑科技 | 10.08 | -42.44 | -0.02 | -0.20% | 95417 | 9629.529 | 5.07% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8461 | 2136.39 | 1.29% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.02 | -0.20% | 18588 | 1860.91 | 0.70% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 22346 | 2178.68 | 0.65% | | 301330 | 熵基科技 | 38.64 | 47.72 | -0.08 | -0.21% | 24060 | 9298.11 | 2.11% | | 688171 | 纬德信息 | 52.69 | 411.60 | -0.11 | -0.21% | 2583.09 | 1365.288 | 0.31% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 24226 | 2298.31 | 0.11% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 134446 | 6357.75 | 0.69% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.03 | -0.21% | 81859 | 11602.29 | 1.15% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 122699 | 11457.77 | 0.91% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 38824 | 5440.92 | 0.69% | | 002959 | 小熊电器 | 44.77 | 19.92 | -0.10 | -0.22% | 4444 | 1988.12 | 0.29% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.11 | -0.22% | 8648 | 4262.9 | 0.66% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 68292 | 2907.8 | 1.06% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 15554 | 1922.16 | 0.12% | | 300063 | 天龙集团 | 16.41 | 97.50 | -0.04 | -0.24% | 1072599 | 174696.6 | 17.12% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 857219.1 | 35076.25 | 5.37% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 40823 | 1645.38 | 0.60% | | 000099 | 中信海直 | 19.97 | 43.89 | -0.05 | -0.25% | 32512 | 6504.14 | 0.42% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.16 | -0.25% | 3371 | 2123.75 | 1.79% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 23878 | 7371.76 | 0.46% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 17254 | 2636.06 | 0.72% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 14881 | 1688.42 | 0.47% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 46949 | 8670.29 | 1.91% | | 000555 | 神州信息 | 18.08 | -34.40 | -0.05 | -0.28% | 314064 | 57358.53 | 3.23% | | 002705 | 新宝股份 | 14.35 | 10.51 | -0.04 | -0.28% | 16759 | 2406.04 | 0.21% | | 301326 | 捷邦科技 | 132.28 | -294.30 | -0.37 | -0.28% | 9119 | 12112.47 | 3.35% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 24826 | 5126.61 | 2.62% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 2634 | 455.7279 | 0.33% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 21129.42 | 3644.271 | 0.46% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 57111 | 3905.07 | 0.20% | | 300622 | 博士眼镜 | 30.63 | 64.64 | -0.09 | -0.29% | 29921 | 9147.24 | 1.92% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 34965 | 3560.02 | 0.65% | | 301510 | 固高科技 | 39.90 | 243.19 | -0.12 | -0.30% | 55836 | 22339.57 | 2.00% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 22153 | 3677.89 | 1.42% | | 688252 | 天德钰 | 22.58 | 33.21 | -0.07 | -0.31% | 20449.27 | 4642.946 | 1.10% | | 000524 | 岭南控股 | 12.89 | 107.34 | -0.04 | -0.31% | 57648 | 7373.82 | 0.86% | | 002975 | 博杰股份 | 76.96 | 97.57 | -0.24 | -0.31% | 21363 | 16586.84 | 2.02% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 105578 | 10037.77 | 0.45% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.03 | -0.32% | 21077 | 1994.8 | 0.27% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 40685 | 2564.03 | 0.52% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 92794 | 11658.9 | 0.10% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 25110 | 3872.93 | 0.64% | | 001298 | 好上好 | 30.61 | 185.48 | -0.10 | -0.33% | 17471 | 5364.64 | 1.06% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.06 | -0.33% | 11039 | 2003.54 | 0.94% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 2383 | 358.3654 | 0.53% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 146580 | 30470.04 | 4.27% | | 002715 | 登云股份 | 17.55 | -275.10 | -0.06 | -0.34% | 11899 | 2091.68 | 0.86% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.06 | -0.34% | 13926 | 2441.42 | 0.53% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 46810 | 2731.62 | 0.80% | | 688669 | 聚石化学 | 26.16 | -14.36 | -0.09 | -0.34% | 8440.66 | 2211.001 | 0.70% | | 301319 | 唯特偶 | 46.37 | 67.19 | -0.16 | -0.34% | 7249 | 3362.7 | 0.78% | | 920925 | 锦好医疗 | 22.65 | 81.41 | -0.08 | -0.35% | 4847 | 1102.49 | 0.88% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 31269 | 3482.56 | 0.61% | | 300888 | 稳健医疗 | 35.58 | 23.70 | -0.13 | -0.36% | 13071 | 4646.99 | 0.23% | | 301631 | 壹连科技 | 96.52 | 32.60 | -0.36 | -0.37% | 4393 | 4259.53 | 1.43% | | 600143 | 金发科技 | 18.69 | 40.83 | -0.07 | -0.37% | 194722 | 36511.38 | 0.74% | | 002920 | 德赛西威 | 119.90 | 29.99 | -0.45 | -0.37% | 35582 | 42614.04 | 0.64% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 49995 | 1325.18 | 0.74% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 8745 | 1815.84 | 1.41% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 50594 | 3937.62 | 1.15% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 34827 | 2621.64 | 0.92% | | 002733 | 雄韬股份 | 19.97 | 90.54 | -0.08 | -0.40% | 23046 | 4602.56 | 0.62% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.06 | -0.40% | 21087 | 3142.8 | 0.74% | | 300942 | 易瑞生物 | 9.89 | 128.23 | -0.04 | -0.40% | 20018 | 1980.03 | 0.49% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1157 | 434.1332 | 0.71% | | 000011 | 深物业A | 9.24 | -5.07 | -0.04 | -0.43% | 35559 | 3282.64 | 0.68% | | 300960 | 通业科技 | 27.70 | 90.44 | -0.12 | -0.43% | 18708 | 5196.7 | 1.43% | | 002745 | 木林森 | 9.21 | 62.12 | -0.04 | -0.43% | 108353 | 10012.48 | 1.02% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 120633 | 5313.21 | 0.55% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 259656 | 5701.4 | 2.01% | | 300745 | 欣锐科技 | 26.10 | -38.69 | -0.12 | -0.46% | 13187 | 3448.29 | 0.93% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 252538 | 27567.03 | 1.36% | | 300484 | 蓝海华腾 | 19.47 | 74.58 | -0.09 | -0.46% | 15766 | 3083.66 | 0.95% | | 002402 | 和而泰 | 36.53 | 55.21 | -0.17 | -0.46% | 98383 | 36120.06 | 1.21% | | 301603 | 乔锋智能 | 68.69 | 25.05 | -0.32 | -0.46% | 8509 | 5881.09 | 2.26% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 42242 | 2679.83 | 0.52% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 19155 | 5022.66 | 0.40% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 119686 | 4788.76 | 0.64% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.09 | -0.50% | 130040 | 23467.39 | 1.30% | | 002544 | 普天科技 | 31.84 | 2064.03 | -0.16 | -0.50% | 60450 | 19253.85 | 0.89% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 138690 | 21914.35 | 0.23% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 336322 | 13154.17 | 0.09% | | 301618 | 长联科技 | 52.30 | 98.89 | -0.27 | -0.51% | 2013 | 1055.31 | 0.61% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 74393 | 15846.98 | 3.17% | | 300832 | 新产业 | 53.76 | 25.61 | -0.28 | -0.52% | 13109 | 7066.2 | 0.19% | | 002886 | 沃特股份 | 22.97 | 145.24 | -0.12 | -0.52% | 18300 | 4223.78 | 0.88% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.15 | -0.52% | 8564 | 2465.66 | 0.71% | | 688318 | 财富趋势 | 129.59 | 96.44 | -0.68 | -0.52% | 12845.17 | 16758.37 | 0.50% | | 300876 | 蒙泰高新 | 30.46 | -38.43 | -0.16 | -0.52% | 5952 | 1816.07 | 0.73% | | 301528 | 多浦乐 | 67.16 | 69.00 | -0.36 | -0.53% | 2560 | 1726.38 | 0.80% | | 002728 | 特一药业 | 13.01 | 83.74 | -0.07 | -0.54% | 339668 | 44500.48 | 9.01% | | 300602 | 飞荣达 | 34.90 | 58.93 | -0.19 | -0.54% | 126386 | 44585.83 | 3.20% | | 688395 | 正弦电气 | 27.03 | 63.81 | -0.15 | -0.55% | 3653.42 | 991.3955 | 0.42% | | 000776 | 广发证券 | 21.59 | 12.24 | -0.12 | -0.55% | 102759 | 22276.05 | 0.17% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 59197 | 4203.52 | 1.42% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 35615 | 2540.94 | 0.36% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 6221 | 1748.23 | 0.20% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 32432 | 3365.16 | 0.88% | | 688148 | 芳源股份 | 8.63 | -10.27 | -0.05 | -0.58% | 67166.95 | 5834.808 | 1.32% | | 300482 | 万孚生物 | 20.63 | 37.22 | -0.12 | -0.58% | 28856 | 5950.67 | 0.67% | | 688114 | 华大智造 | 68.31 | -110.71 | -0.40 | -0.58% | 15747.84 | 10713.99 | 0.38% | | 001319 | 铭科精技 | 30.58 | 32.07 | -0.18 | -0.59% | 14959 | 4590.74 | 1.82% | | 301123 | 奕东电子 | 59.90 | -495.49 | -0.36 | -0.60% | 38000 | 23045.24 | 2.30% | | 300448 | 浩云科技 | 9.96 | -100.21 | -0.06 | -0.60% | 144218 | 14343.26 | 2.24% | | 688638 | 誉辰智能 | 41.45 | -14.12 | -0.25 | -0.60% | 2799.9 | 1162.53 | 1.06% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 33211 | 2736.08 | 1.09% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 59908 | 13778.23 | 1.03% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 163967 | 10673.61 | 1.17% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.15 | -0.61% | 6388 | 1556.9 | 0.93% | | 300891 | 惠云钛业 | 9.58 | -201.04 | -0.06 | -0.62% | 30222 | 2901.29 | 0.91% | | 301658 | 首航新能 | 33.45 | 88.80 | -0.21 | -0.62% | 32922 | 11068.54 | 7.98% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.10 | -0.63% | 85101 | 13668.98 | 1.24% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 82450 | 6540.44 | 0.11% | | 002836 | 新宏泽 | 15.76 | 63.71 | -0.10 | -0.63% | 19786 | 3132.7 | 0.86% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 25637 | 4047.99 | 1.00% | | 688332 | 中科蓝讯 | 135.24 | 53.55 | -0.86 | -0.63% | 7485.329 | 10171.59 | 0.62% | | 002475 | 立讯精密 | 51.39 | 23.68 | -0.33 | -0.64% | 352124 | 181730.2 | 0.48% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.02 | -0.64% | 226236 | 7029.92 | 0.40% | | 301283 | 聚胶股份 | 49.60 | 26.07 | -0.32 | -0.64% | 3623 | 1800.46 | 0.79% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.15 | -0.65% | 1217 | 281.2619 | 0.41% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 3892 | 715.6137 | 0.44% | | 301338 | 凯格精机 | 130.54 | 94.02 | -0.86 | -0.65% | 15905 | 20664.32 | 2.69% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4384 | 396.3063 | 0.33% | | 688128 | XD中国电 | 29.71 | 22.56 | -0.20 | -0.67% | 10662.44 | 3178.297 | 0.26% | | 000999 | 华润三九 | 29.43 | 17.74 | -0.20 | -0.67% | 104768 | 30877.78 | 0.63% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.09 | -0.68% | 6568 | 868.0042 | 0.86% | | 300529 | 健帆生物 | 20.40 | 33.81 | -0.14 | -0.68% | 21901 | 4472.37 | 0.43% | | 301449 | 天溯计量 | 78.34 | 42.32 | -0.54 | -0.68% | 3961 | 3113.75 | 2.85% | | 000089 | 深圳机场 | 7.18 | 25.20 | -0.05 | -0.69% | 31700 | 2279.54 | 0.15% | | 002853 | 皮阿诺 | 31.18 | -14.60 | -0.22 | -0.70% | 28356 | 8828.38 | 2.20% | | 920876 | 慧为智能 | 26.69 | -1308.67 | -0.19 | -0.71% | 4850 | 1299.156 | 1.26% | | 688183 | 生益电子 | 85.56 | 56.48 | -0.61 | -0.71% | 56920.61 | 49305.49 | 0.68% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 91552 | 6392.57 | 0.26% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 16847 | 2100.53 | 0.88% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 31628 | 4806.71 | 1.02% | | 301112 | 信邦智能 | 38.32 | -60348.75 | -0.28 | -0.73% | 5187 | 1992.95 | 0.47% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 81163 | 5467.83 | 0.17% | | 301512 | 智信精密 | 52.23 | 74.97 | -0.39 | -0.74% | 3951 | 2071.31 | 1.59% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 283247 | 193416.1 | 0.27% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.24 | -0.74% | 14109 | 4533.82 | 0.81% | | 300377 | 赢时胜 | 22.40 | -37.06 | -0.17 | -0.75% | 284462 | 63345.09 | 4.12% | | 002885 | 京泉华 | 26.21 | 104.81 | -0.20 | -0.76% | 38065 | 9992.85 | 1.65% | | 301131 | 聚赛龙 | 48.48 | 49.08 | -0.37 | -0.76% | 4182 | 2033.43 | 1.25% | | 002317 | 众生药业 | 19.51 | -84.01 | -0.15 | -0.76% | 150398 | 29329.54 | 1.97% | | 688045 | 必易微 | 49.34 | 8296.15 | -0.38 | -0.76% | 8171.69 | 4039.253 | 1.17% | | 688020 | 方邦股份 | 90.74 | -94.98 | -0.70 | -0.77% | 7148.04 | 6483.331 | 0.87% | | 300633 | 开立医疗 | 27.18 | 175.74 | -0.21 | -0.77% | 16547 | 4495.18 | 0.64% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 1862 | 457.1185 | 0.55% | | 002867 | 周大生 | 12.82 | 13.42 | -0.10 | -0.77% | 35974 | 4623.05 | 0.33% | | 002008 | 大族激光 | 49.86 | 45.38 | -0.39 | -0.78% | 95974 | 48113.96 | 1.00% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 86059 | 5483.82 | 1.45% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 27418 | 3466.44 | 0.55% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 107230 | 4054.09 | 0.69% | | 688227 | 品高股份 | 67.34 | -151.58 | -0.54 | -0.80% | 10770.4 | 7291.581 | 0.95% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 7261 | 622.4392 | 0.78% | | 300077 | 国民技术 | 21.88 | -79.88 | -0.18 | -0.82% | 104464 | 22981.93 | 1.84% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 74980 | 3631.4 | 0.29% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 85435 | 8211.391 | 0.33% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 124101 | 77848.2 | 1.27% | | 000021 | 深科技 | 28.60 | 43.87 | -0.24 | -0.83% | 355548 | 102351.7 | 2.26% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 90607 | 5390.74 | 1.25% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.38 | -0.84% | 8637 | 3899.73 | 0.71% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.12 | -0.84% | 126971 | 18128.9 | 1.04% | | 301042 | 安联锐视 | 80.37 | 498.76 | -0.68 | -0.84% | 2419 | 1948.1 | 0.37% | | 003039 | 顺控发展 | 16.41 | 37.19 | -0.14 | -0.85% | 23728 | 3892.28 | 0.38% | | 300085 | 银之杰 | 39.66 | -223.28 | -0.34 | -0.85% | 91353 | 36457.39 | 1.40% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.10 | -0.85% | 47534 | 5515.44 | 0.45% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 13035 | 1370.726 | 1.11% | | 001339 | 智微智能 | 53.95 | 78.36 | -0.47 | -0.86% | 14898 | 8069.06 | 1.25% | | 301322 | 绿通科技 | 30.55 | 49.83 | -0.27 | -0.88% | 12887 | 3959.67 | 1.42% | | 920821 | 则成电子 | 24.72 | 171.22 | -0.22 | -0.88% | 7848 | 1951.429 | 1.08% | | 688559 | 海目星 | 57.30 | -11.42 | -0.51 | -0.88% | 30979.27 | 17875.62 | 1.25% | | 688383 | 新益昌 | 72.74 | -350.51 | -0.66 | -0.90% | 3801.14 | 2783.077 | 0.37% | | 920523 | 德瑞锂电 | 26.07 | 16.94 | -0.24 | -0.91% | 5155 | 1347.462 | 0.64% | | 002882 | 金龙羽 | 31.39 | 114.55 | -0.29 | -0.92% | 16588 | 5225.57 | 0.67% | | 301365 | 矩阵股份 | 24.75 | 77.04 | -0.23 | -0.92% | 13559 | 3340.78 | 1.34% | | 002340 | 格林美 | 8.60 | 35.82 | -0.08 | -0.92% | 473684 | 40965.08 | 0.93% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.04 | -0.93% | 119046 | 5070.56 | 0.79% | | 300903 | 科翔股份 | 27.75 | -41.89 | -0.26 | -0.93% | 109389 | 30823.71 | 3.33% | | 301110 | 青木科技 | 76.70 | 72.48 | -0.72 | -0.93% | 15869 | 12139.61 | 2.43% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3374 | 392.4544 | 0.22% | | 603288 | XD海天味 | 36.81 | 31.44 | -0.35 | -0.94% | 76193 | 28135.95 | 0.14% | | 920080 | 奥美森 | 27.32 | 36.26 | -0.26 | -0.94% | 2622 | 719.0318 | 1.16% | | 002986 | 宇新股份 | 12.53 | -244.25 | -0.12 | -0.95% | 20814 | 2613.24 | 0.69% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.28 | -0.96% | 22084 | 6396.82 | 0.27% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 66483 | 3429.29 | 0.63% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.07 | -0.96% | 104441 | 7533.43 | 0.83% | | 301327 | 华宝新能 | 57.44 | 45.00 | -0.56 | -0.97% | 6830 | 3947.1 | 0.90% | | 688328 | 深科达 | 32.81 | -73.40 | -0.32 | -0.97% | 7804.48 | 2566.326 | 0.83% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 73055 | 8932.391 | 0.58% | | 300476 | 胜宏科技 | 268.70 | 64.51 | -2.67 | -0.98% | 141989 | 385724 | 1.66% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 10966 | 1646.58 | 0.54% | | 688279 | 峰岹科技 | 204.05 | 114.14 | -2.05 | -0.99% | 3716.81 | 7623.221 | 0.40% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.17 | -1.00% | 42960 | 7260.01 | 1.17% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.04 | -1.01% | 192162 | 7564.791 | 1.47% | | 688248 | 南网科技 | 50.64 | 76.85 | -0.52 | -1.02% | 13358.45 | 6772.706 | 0.24% | | 002213 | 大为股份 | 25.93 | -209.07 | -0.27 | -1.03% | 51103 | 13321.74 | 2.47% | | 002192 | 融捷股份 | 51.40 | 75.64 | -0.54 | -1.04% | 27381 | 14069.5 | 1.06% | | 300737 | 科顺股份 | 7.59 | -135.78 | -0.08 | -1.04% | 204138 | 15210.8 | 2.30% | | 920765 | 美之高 | 18.91 | -1085.53 | -0.20 | -1.05% | 5480 | 1038.364 | 1.04% | | 300322 | 硕贝德 | 26.37 | -697.29 | -0.28 | -1.05% | 68276 | 18098.61 | 1.55% | | 688589 | 力合微 | 24.43 | 62.99 | -0.26 | -1.05% | 14235.81 | 3499.796 | 0.98% | | 002572 | 索菲亚 | 14.67 | 12.49 | -0.16 | -1.08% | 55563 | 8143.32 | 0.85% | | 688090 | 瑞松科技 | 57.07 | 8135.51 | -0.63 | -1.09% | 68186.84 | 38027.09 | 5.57% | | 301314 | 科瑞思 | 48.55 | 179.74 | -0.54 | -1.10% | 10044 | 4879.34 | 6.18% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 6002 | 652.3692 | 0.58% | | 300409 | 道氏技术 | 28.62 | 52.65 | -0.32 | -1.11% | 146124 | 42060.44 | 2.13% | | 300115 | 长盈精密 | 39.90 | 84.15 | -0.45 | -1.12% | 317224 | 127983.7 | 2.34% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.16 | -1.12% | 76144 | 10830.09 | 1.59% | | 300014 | 亿纬锂能 | 63.47 | 35.55 | -0.72 | -1.12% | 155018 | 99137.76 | 0.78% | | 002170 | 芭田股份 | 12.94 | 14.04 | -0.15 | -1.15% | 133384 | 17299.96 | 1.70% | | 601228 | 广州港 | 3.45 | 29.29 | -0.04 | -1.15% | 138711 | 4796.44 | 0.18% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | -1.75 | -1.15% | 5760 | 8694.91 | 2.46% | | 300769 | 德方纳米 | 40.92 | -10.82 | -0.48 | -1.16% | 36295 | 14949.18 | 1.44% | | 301489 | 思泉新材 | 160.22 | 174.29 | -1.90 | -1.17% | 16899 | 27483.86 | 3.55% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 534823 | 9074.1 | 3.31% | | 301590 | 优优绿能 | 196.65 | 44.50 | -2.35 | -1.18% | 1556 | 3094.17 | 1.81% | | 300468 | 四方精创 | 34.12 | 221.52 | -0.41 | -1.19% | 123999 | 42542.29 | 2.34% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 135219 | 7829.5 | 1.58% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.16 | -1.20% | 3530 | 468.5465 | 0.83% | | 603861 | 白云电器 | 16.41 | 40.21 | -0.20 | -1.20% | 100488 | 16562.23 | 1.90% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.06 | -1.21% | 959426 | 47084.91 | 0.99% | | 920807 | 奔朗新材 | 15.06 | 96.76 | -0.19 | -1.25% | 14536 | 2213.775 | 1.19% | | 002782 | 可立克 | 21.40 | 34.22 | -0.27 | -1.25% | 38167 | 8206.87 | 0.78% | | 300503 | 昊志机电 | 55.64 | 138.70 | -0.71 | -1.26% | 76948 | 43101.56 | 3.19% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 14584 | 1361.062 | 1.90% | | 002709 | 天赐材料 | 40.82 | 146.62 | -0.53 | -1.28% | 175806 | 72106.21 | 1.17% | | 920185 | 贝特瑞 | 30.71 | 33.72 | -0.40 | -1.29% | 23568 | 7289.23 | 0.21% | | 002816 | *ST和科 | 25.19 | -161.55 | -0.33 | -1.29% | 16342 | 4121.04 | 1.63% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 677700 | 46984.56 | 1.53% | | 603848 | 好太太 | 18.20 | 36.39 | -0.24 | -1.30% | 31252 | 5680.68 | 0.78% | | 001287 | 中电港 | 23.45 | 51.53 | -0.31 | -1.30% | 64359 | 15179.99 | 1.47% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.16 | -1.31% | 30048 | 3651.86 | 1.10% | | 002919 | 名臣健康 | 25.60 | -908.69 | -0.34 | -1.31% | 57100 | 14938.94 | 2.16% | | 603051 | 鹿山新材 | 26.97 | -1791.26 | -0.36 | -1.32% | 115711 | 31357.66 | 7.16% | | 301606 | 绿联科技 | 64.93 | 44.36 | -0.87 | -1.32% | 16519 | 10769.38 | 1.00% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 344354 | 17978.4 | 1.33% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.32 | -1.33% | 50795 | 11982.13 | 0.94% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.25 | -1.33% | 43767 | 8106.97 | 0.57% | | 301177 | 迪阿股份 | 33.15 | 98.01 | -0.45 | -1.34% | 10989 | 3662.77 | 0.27% | | 000893 | 亚钾国际 | 53.54 | 27.56 | -0.75 | -1.38% | 30878 | 16609.77 | 0.38% | | 301128 | 强瑞技术 | 101.82 | 78.54 | -1.43 | -1.38% | 18169 | 18747.52 | 2.06% | | 301373 | 凌玮科技 | 35.60 | 27.07 | -0.50 | -1.39% | 9270 | 3305.3 | 2.27% | | 002759 | 天际股份 | 40.70 | -16.02 | -0.58 | -1.41% | 258557 | 105400.5 | 5.16% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 99875 | 9789.79 | 2.38% | | 300843 | 胜蓝股份 | 58.48 | 81.15 | -0.84 | -1.42% | 42682 | 24945.45 | 2.72% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 22570 | 3472.34 | 1.49% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1049286 | 36291.35 | 2.32% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 120025 | 16742.7 | 1.38% | | 688575 | 亚辉龙 | 13.82 | 55.10 | -0.20 | -1.43% | 43190.98 | 5988.401 | 0.76% | | 300545 | 联得装备 | 31.58 | 40.51 | -0.46 | -1.44% | 27201 | 8647.22 | 2.28% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.41 | -1.44% | 9924 | 2793.59 | 0.54% | | 920045 | 蘅东光 | 401.09 | 126.05 | -5.91 | -1.45% | 10222 | 41948.71 | 5.08% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 244075 | 6601.84 | 1.82% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.20 | -1.47% | 55568 | 7554.351 | 2.63% | | 301468 | 博盈特焊 | 71.92 | 208.88 | -1.08 | -1.48% | 61681 | 44982.57 | 8.22% | | 002988 | 豪美新材 | 36.28 | 50.13 | -0.55 | -1.49% | 12517 | 4560.84 | 0.50% | | 688209 | 英集芯 | 24.34 | 59.50 | -0.37 | -1.50% | 68814.26 | 16878.13 | 1.59% | | 688627 | 精智达 | 292.84 | 391.90 | -4.48 | -1.51% | 22236.37 | 65498.39 | 3.07% | | 301200 | 大族数控 | 147.36 | 118.91 | -2.26 | -1.51% | 16939 | 25332.43 | 0.40% | | 300917 | 特发服务 | 42.36 | 54.81 | -0.65 | -1.51% | 29353 | 12450.68 | 1.74% | | 002923 | 润都股份 | 16.24 | -104.62 | -0.25 | -1.52% | 54463 | 8849.609 | 2.11% | | 688525 | 佰维存储 | 161.68 | -2070.95 | -2.51 | -1.53% | 88782.65 | 144526.1 | 1.90% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 422124 | 18916 | 1.53% | | 603630 | 拉芳家化 | 20.53 | -6505.31 | -0.32 | -1.53% | 23344 | 4791.63 | 1.04% | | 000987 | 越秀资本 | 9.61 | 13.45 | -0.15 | -1.54% | 266219 | 25672.75 | 0.53% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 45148 | 7880.831 | 2.12% | | 002851 | 麦格米特 | 117.04 | 286.45 | -1.86 | -1.56% | 56951 | 66938.38 | 1.24% | | 300438 | 鹏辉能源 | 47.44 | -120.35 | -0.76 | -1.58% | 105623 | 50560.51 | 2.61% | | 688499 | 利元亨 | 59.94 | -21.21 | -0.98 | -1.61% | 22247.61 | 13439.63 | 1.32% | | 300973 | 立高食品 | 43.20 | 23.39 | -0.71 | -1.62% | 11473 | 4949.89 | 0.98% | | 688135 | 利扬芯片 | 33.44 | -139.80 | -0.55 | -1.62% | 39256.42 | 13190.37 | 1.93% | | 300376 | 易事特 | 6.67 | 200.50 | -0.11 | -1.62% | 104089 | 6981.82 | 0.45% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.41 | -1.63% | 32705 | 8132.64 | 1.55% | | 301363 | 美好医疗 | 31.62 | 57.26 | -0.53 | -1.65% | 38911 | 12389.4 | 1.04% | | 300521 | 爱司凯 | 32.67 | -368.49 | -0.55 | -1.66% | 19269 | 6320.57 | 1.29% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 187447 | 14531.28 | 4.84% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 18507 | 3376.653 | 2.42% | | 002167 | 东方锆业 | 12.88 | 38.85 | -0.22 | -1.68% | 124191 | 16121.33 | 1.64% | | 605499 | 东鹏饮料 | 269.39 | 34.50 | -4.61 | -1.68% | 9953 | 26877.6 | 0.19% | | 002898 | *ST赛隆 | 12.10 | -30.49 | -0.21 | -1.71% | 5917 | 715.31 | 0.58% | | 603833 | 欧派家居 | 60.35 | 15.31 | -1.05 | -1.71% | 11225 | 6819.18 | 0.18% | | 688699 | 明微电子 | 57.64 | -253.98 | -1.01 | -1.72% | 17357.62 | 10153.54 | 1.58% | | 688228 | 开普云 | 167.72 | 342.79 | -3.04 | -1.78% | 8386.898 | 14190.26 | 1.24% | | 301043 | 绿岛风 | 63.58 | 50.25 | -1.16 | -1.79% | 4039 | 2591.8 | 0.71% | | 000039 | 中集集团 | 10.94 | 21.77 | -0.20 | -1.80% | 473635 | 52467.23 | 2.06% | | 002291 | 遥望科技 | 8.71 | -8.08 | -0.16 | -1.80% | 950519.1 | 82300.27 | 10.94% | | 300938 | 信测标准 | 34.12 | 44.18 | -0.63 | -1.81% | 28251 | 9697.79 | 1.66% | | 300227 | 光韵达 | 12.98 | -64.37 | -0.24 | -1.82% | 135660 | 17600.87 | 3.13% | | 301392 | 汇成真空 | 115.63 | 543.95 | -2.15 | -1.83% | 10129 | 11821.66 | 2.48% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 536554 | 20159 | 2.04% | | 002953 | 日丰股份 | 12.85 | 36.36 | -0.24 | -1.83% | 50806 | 6575.03 | 2.39% | | 688518 | 联赢激光 | 29.91 | 57.07 | -0.56 | -1.84% | 37419.71 | 11290.27 | 1.10% | | 001316 | 润贝航科 | 58.10 | 49.72 | -1.09 | -1.84% | 47036 | 26773.87 | 4.23% | | 001268 | 联合精密 | 33.07 | 44.18 | -0.63 | -1.87% | 15641 | 5171.03 | 2.49% | | 301308 | 江波龙 | 288.43 | 184.75 | -5.52 | -1.88% | 47460 | 138013.1 | 1.73% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 58230 | 6132.4 | 1.39% | | 688115 | 思林杰 | 49.29 | 1723.33 | -0.96 | -1.91% | 6731.849 | 3332.885 | 1.01% | | 001309 | 德明利 | 236.30 | -545.70 | -4.68 | -1.94% | 33752 | 80119.91 | 2.10% | | 300457 | 赢合科技 | 28.16 | 58.71 | -0.56 | -1.95% | 67672 | 19232.22 | 1.07% | | 301059 | 金三江 | 14.58 | 48.87 | -0.29 | -1.95% | 66668 | 9777.54 | 3.23% | | 300042 | 朗科科技 | 33.02 | -111.19 | -0.66 | -1.96% | 70057 | 23224.03 | 3.50% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.08 | -1.96% | 439110 | 17603.04 | 3.31% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.34 | -1.98% | 9286 | 1572.702 | 0.63% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 745459.1 | 131482.3 | 3.01% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.12 | -2.03% | 254463 | 14742.54 | 2.18% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 88956 | 19130.15 | 0.65% | | 300932 | 三友联众 | 13.75 | 58.89 | -0.29 | -2.07% | 69168 | 9582.689 | 3.03% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.24 | -2.08% | 293624 | 33378.73 | 3.46% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 17552 | 2571.95 | 1.38% | | 688175 | 高凌信息 | 38.30 | -95.82 | -0.82 | -2.10% | 19860.74 | 7571.538 | 1.54% | | 688595 | 芯海科技 | 39.18 | -46.71 | -0.84 | -2.10% | 21907.62 | 8683.096 | 1.52% | | 002824 | 和胜股份 | 22.74 | 56.54 | -0.49 | -2.11% | 51295 | 11779.58 | 2.71% | | 600048 | 保利发展 | 6.93 | 80.88 | -0.15 | -2.12% | 1268888 | 88161.66 | 1.06% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 79672 | 7352.48 | 0.47% | | 300131 | 英唐智控 | 15.08 | 427.18 | -0.33 | -2.14% | 401747 | 61199.05 | 3.85% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 504466 | 52646.62 | 0.60% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 321721 | 8807.64 | 0.47% | | 002735 | 王子新材 | 18.04 | -108.20 | -0.40 | -2.17% | 96504 | 17552.19 | 3.44% | | 300711 | 广哈通信 | 28.06 | 79.13 | -0.64 | -2.23% | 51746 | 14633.3 | 2.08% | | 603920 | 世运电路 | 63.99 | 56.44 | -1.46 | -2.23% | 133463 | 86268.66 | 1.85% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.11 | -2.24% | 2445132 | 118037.3 | 1.35% | | 603813 | *ST原尚 | 35.60 | -57.43 | -0.82 | -2.25% | 7457 | 2665.12 | 0.71% | | 688210 | 统联精密 | 58.15 | 332.19 | -1.35 | -2.27% | 21951.13 | 12756.93 | 1.36% | | 002791 | 坚朗五金 | 25.35 | 121.75 | -0.59 | -2.27% | 69393 | 17701.5 | 3.63% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.79 | -2.43% | 10257.15 | 3274.819 | 0.93% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 57595 | 5778.58 | 0.40% | | 000048 | 京基智农 | 17.31 | 22.40 | -0.44 | -2.48% | 50319 | 8793.48 | 0.96% | | 301348 | 蓝箭电子 | 28.07 | -586.67 | -0.73 | -2.53% | 114023 | 32341 | 7.35% | | 300812 | 易天股份 | 31.88 | -73.52 | -0.83 | -2.54% | 56911 | 18274.93 | 6.14% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 216972 | 15074.4 | 2.70% | | 002911 | 佛燃能源 | 14.48 | 21.34 | -0.38 | -2.56% | 48705 | 7117.89 | 0.38% | | 300221 | 银禧科技 | 10.93 | 53.38 | -0.29 | -2.58% | 117632 | 12927.13 | 2.58% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 189575 | 10681.5 | 1.35% | | 600185 | 珠免集团 | 8.06 | -10.20 | -0.22 | -2.66% | 744287.1 | 60077.07 | 3.95% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.36 | -2.67% | 235870 | 31193.46 | 2.44% | | 301500 | 飞南资源 | 19.31 | 73.42 | -0.54 | -2.72% | 84140 | 16485.57 | 5.84% | | 301325 | 曼恩斯特 | 54.52 | -113.82 | -1.55 | -2.76% | 14420 | 7941.98 | 2.49% | | 603043 | 广州酒家 | 18.27 | 20.98 | -0.52 | -2.77% | 35816 | 6564.59 | 0.64% | | 001386 | 马可波罗 | 25.51 | 24.34 | -0.74 | -2.82% | 101756 | 26017.64 | 10.40% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 696604.9 | 48083.06 | 1.84% | | 688380 | 中微半导 | 49.99 | 112.58 | -1.46 | -2.84% | 106860.9 | 53898.53 | 2.67% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.45 | -2.86% | 11210 | 1727.597 | 1.76% | | 300269 | 联建光电 | 8.66 | 151.13 | -0.26 | -2.91% | 369116 | 32321.04 | 7.02% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 134149 | 10288.94 | 1.91% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 152844 | 25640.63 | 0.80% | | 000029 | 深深房Ａ | 21.69 | -599.34 | -0.67 | -3.00% | 41617 | 9107.569 | 0.47% | | 002518 | 科士达 | 51.53 | 62.09 | -1.62 | -3.05% | 75642 | 39282.6 | 1.34% | | 300731 | 科创新源 | 62.01 | 233.06 | -2.00 | -3.12% | 71831 | 46718.36 | 5.98% | | 300620 | 光库科技 | 178.86 | 352.37 | -5.84 | -3.16% | 175130 | 320700.5 | 7.09% | | 920627 | 力王股份 | 23.01 | 76.32 | -0.77 | -3.24% | 11876 | 2772.932 | 2.54% | | 300997 | 欢乐家 | 24.41 | 144.02 | -0.83 | -3.29% | 59194 | 14525.04 | 1.53% | | 603863 | 松炀资源 | 19.90 | -18.71 | -0.68 | -3.30% | 59108 | 11782.97 | 2.89% | | 002970 | 锐明技术 | 74.26 | 39.02 | -2.54 | -3.31% | 77523 | 58488.31 | 6.29% | | 688726 | 拉普拉斯 | 70.76 | 38.69 | -2.44 | -3.33% | 123646.9 | 88550.35 | 5.62% | | 600029 | 南方航空 | 8.01 | -107.20 | -0.28 | -3.38% | 553647 | 44466.09 | 0.41% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 173919 | 15441.01 | 2.26% | | 300572 | 安车检测 | 29.72 | -32.76 | -1.05 | -3.41% | 51126 | 15326.29 | 2.78% | | 002163 | 海南发展 | 16.36 | -27.04 | -0.58 | -3.42% | 534641 | 87223.53 | 6.65% | | 688361 | 中科飞测 | 192.22 | 2622.90 | -6.98 | -3.50% | 28166.65 | 54890.75 | 1.13% | | 002218 | 拓日新能 | 7.68 | -84.04 | -0.28 | -3.52% | 2875114 | 226188.5 | 20.65% | | 300724 | 捷佳伟创 | 129.85 | 13.19 | -4.78 | -3.55% | 186371 | 244406 | 6.48% | | 002809 | 红墙股份 | 13.75 | 1175.25 | -0.51 | -3.58% | 107685 | 14984.95 | 7.74% | | 002441 | 众业达 | 10.68 | 27.64 | -0.40 | -3.61% | 177517 | 19045.34 | 4.45% | | 300868 | 杰美特 | 31.97 | -145.41 | -1.23 | -3.70% | 7974 | 2587.36 | 0.99% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.41 | -3.71% | 591295 | 63810.96 | 15.38% | | 002319 | 乐通股份 | 14.90 | -1653.19 | -0.59 | -3.81% | 69987 | 10528.59 | 3.50% | | 000659 | 珠海中富 | 4.24 | -36.96 | -0.17 | -3.85% | 302319 | 13022.06 | 2.35% | | 688530 | 欧莱新材 | 26.84 | -2048.38 | -1.08 | -3.87% | 85264.2 | 23250.61 | 12.58% | | 301413 | 安培龙 | 166.88 | 175.87 | -6.85 | -3.94% | 29279 | 49900.17 | 4.98% | | 301629 | 矽电股份 | 308.98 | 247.11 | -12.82 | -3.98% | 8253 | 25785.6 | 7.91% | | 301086 | 鸿富瀚 | 125.37 | 138.70 | -5.36 | -4.10% | 16611 | 20856.21 | 3.51% | | 688668 | 鼎通科技 | 156.70 | 104.64 | -6.72 | -4.11% | 45981.09 | 73105.51 | 3.30% | | 301312 | 智立方 | 81.80 | 116.54 | -3.65 | -4.27% | 69539 | 58259.28 | 11.48% | | 300136 | 信维通信 | 78.56 | 123.63 | -3.59 | -4.37% | 635376 | 502193.5 | 7.72% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 648475 | 26880.54 | 3.42% | | 688785 | 恒运昌 | 338.02 | 180.25 | -16.07 | -4.54% | 8611.559 | 29725.68 | 6.77% | | 300689 | 澄天伟业 | 50.62 | 248.12 | -2.44 | -4.60% | 36089 | 18454.2 | 3.57% | | 003018 | 金富科技 | 21.55 | 47.22 | -1.04 | -4.60% | 308720 | 69582.94 | 31.51% | | 301021 | 英诺激光 | 55.04 | 195.38 | -2.67 | -4.63% | 50227 | 28093.08 | 3.29% | | 300053 | 航宇微 | 20.81 | -47.49 | -1.06 | -4.85% | 358365 | 75929 | 5.51% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 7801 | 688.05 | 0.62% | | 688312 | 燕麦科技 | 50.02 | 58.84 | -2.67 | -5.07% | 91463.52 | 47142.6 | 6.27% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 357000 | 12837.7 | 0.83% | | 688712 | C北芯-U | 42.22 | 261.02 | -2.61 | -5.82% | 71233.86 | 30533.19 | 19.19% | | 688323 | 瑞华泰 | 23.89 | -60.29 | -1.51 | -5.94% | 59334.15 | 14482.17 | 3.30% | | 601615 | 明阳智能 | 24.05 | 179.29 | -1.55 | -6.05% | 1011190 | 247299.5 | 4.47% | | 002792 | 通宇通讯 | 47.62 | 1644.53 | -3.08 | -6.07% | 360708 | 174789.2 | 10.68% | | 301387 | 光大同创 | 61.74 | 159.92 | -4.06 | -6.17% | 35245 | 22089.73 | 8.26% | | 301662 | 宏工科技 | 179.00 | 113.84 | -12.30 | -6.43% | 9457 | 17325.78 | 5.69% | | 301486 | 致尚科技 | 207.42 | 156.28 | -14.63 | -6.59% | 49450 | 106511 | 6.83% | | 300619 | 金银河 | 47.59 | -140.16 | -4.26 | -8.22% | 110809 | 54301.21 | 7.62% | | 002830 | 名雕股份 | 30.60 | 100.78 | -3.12 | -9.25% | 174831 | 55410.72 | 26.15% | | 688125 | 安达智能 | 174.35 | -121.00 | -19.32 | -9.98% | 11568.99 | 20676.7 | 1.42% |
|