|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(920395)浙江省上涨家数:137下跌家数:583平均涨幅:-1.50%平均换手:2.70%总成交额:1498.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 31.88 | 39.16 | +5.30 | +19.94% | 98419 | 29979.13 | 29.66% | | 920475 | 三友科技 | 17.84 | -5242.92 | +1.32 | +7.99% | 58487 | 10977.89 | 13.92% | | 920924 | 广脉科技 | 22.55 | 130.43 | +1.35 | +6.37% | 46974 | 10578.04 | 7.29% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.39 | +4.14% | 165498 | 16107.75 | 8.80% | | 920223 | 荣亿精密 | 21.38 | -163.54 | +0.73 | +3.54% | 59725 | 12690.11 | 7.32% | | 920015 | 锦华新材 | 52.80 | -- | +1.78 | +3.49% | 46621 | 24087.31 | 12.35% | | 920608 | 丰安股份 | 19.71 | 36.52 | +0.48 | +2.50% | 5854 | 1148.283 | 1.49% | | 920270 | 天铭科技 | 16.08 | 34.20 | +0.37 | +2.36% | 12236 | 1968.943 | 1.51% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.48 | +2.13% | 23995 | 5566.21 | 4.29% | | 920639 | 晨光电缆 | 8.92 | 83.42 | +0.18 | +2.06% | 139760 | 12356.42 | 11.96% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.20 | +1.66% | 13609 | 1663.666 | 1.32% | | 920570 | 坤博精工 | 35.39 | -741.59 | +0.53 | +1.52% | 10044 | 3552.853 | 4.13% | | 920056 | 能之光 | 25.80 | -- | +0.38 | +1.49% | 12282 | 3135.515 | 4.01% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.20 | +1.48% | 62488 | 8590.914 | 5.01% | | 920118 | 太湖远大 | 23.40 | 25.94 | +0.34 | +1.47% | 7251 | 1692.339 | 2.35% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.28 | +1.38% | 5894 | 1212.911 | 2.61% | | 920101 | 志高机械 | 41.38 | 31.29 | +0.37 | +0.90% | 5303 | 2190.331 | 2.07% | | 920685 | 新芝生物 | 13.98 | 31.45 | +0.12 | +0.87% | 9965 | 1397.675 | 1.82% | | 920527 | 夜光明 | 18.40 | 53.17 | +0.14 | +0.77% | 7445 | 1365.245 | 2.05% | | 920061 | 西磁科技 | 29.40 | 373.57 | +0.22 | +0.75% | 7050 | 2083.264 | 1.92% | | 920656 | 海昇药业 | 17.44 | 26.24 | +0.11 | +0.63% | 8074 | 1403.533 | 2.49% | | 920690 | 捷众科技 | 31.23 | 28.96 | +0.13 | +0.42% | 8158 | 2574.024 | 1.89% | | 920058 | 华洋赛车 | 32.86 | 33.33 | +0.13 | +0.40% | 10390 | 3403.431 | 3.77% | | 920701 | 豪声电子 | 19.47 | 38.13 | +0.06 | +0.31% | 30608 | 5947.279 | 3.05% | | 920252 | 天宏锂电 | 29.46 | 305.24 | +0.09 | +0.31% | 36948 | 10858.49 | 5.42% | | 920974 | 凯大催化 | 8.12 | 43.13 | +0.01 | +0.12% | 22316 | 1814.025 | 1.74% | | 920227 | 美登科技 | 58.10 | 55.91 | -0.08 | -0.14% | 8940 | 5238.181 | 5.08% | | 920169 | 七丰精工 | 32.35 | 76.79 | -0.23 | -0.71% | 42160 | 13516.22 | 8.30% | | 920062 | 科润智控 | 10.29 | 52.70 | -0.11 | -1.06% | 62885 | 6544.557 | 4.71% | | 920855 | 浙江大农 | 18.19 | 29.49 | -0.21 | -1.14% | 6707 | 1230.435 | 1.00% | | 920770 | 艾能聚 | 18.53 | 55.25 | -0.48 | -2.52% | 37802 | 7084.01 | 4.62% |
|