|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:80下跌家数:98平均涨幅:-0.15%平均换手:2.93%总成交额:517.91亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.51 | +10.22% | 1000463 | 54972.04 | 12.45% | | 601606 | 长城军工 | 49.58 | -117.75 | +3.16 | +6.81% | 493995 | 242631.6 | 6.82% | | 301408 | 华人健康 | 16.79 | 36.01 | +0.96 | +6.06% | 378978 | 64519.77 | 25.41% | | 001390 | 古麒绒材 | 30.33 | 35.78 | +1.68 | +5.86% | 219140 | 67086.53 | 44.72% | | 600063 | 皖维高新 | 7.11 | 26.77 | +0.39 | +5.80% | 1275419 | 87363.33 | 6.16% | | 688659 | 元琛科技 | 11.50 | -29.58 | +0.43 | +3.88% | 52305.5 | 5962.268 | 3.27% | | 002597 | 金禾实业 | 22.32 | 23.55 | +0.65 | +3.00% | 253226 | 57264.21 | 4.47% | | 300388 | 节能国祯 | 9.48 | 17.80 | +0.26 | +2.82% | 183027 | 17344.13 | 2.69% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.32 | +2.75% | 177579 | 21307.75 | 2.49% | | 002817 | 黄山胶囊 | 8.55 | 44.27 | +0.20 | +2.40% | 52406 | 4450.46 | 1.81% | | 300956 | 英力股份 | 19.30 | 299.60 | +0.45 | +2.39% | 71666 | 13678.64 | 3.41% | | 603395 | 红四方 | 36.84 | 352.70 | +0.76 | +2.11% | 56967 | 20909.3 | 10.63% | | 603409 | 汇通控股 | 36.38 | 28.84 | +0.68 | +1.90% | 27743 | 10047.76 | 8.81% | | 301429 | 森泰股份 | 20.88 | 47.68 | +0.38 | +1.85% | 7778 | 1612.99 | 1.77% | | 002571 | 德力股份 | 8.89 | -15.14 | +0.16 | +1.83% | 78488 | 6961.75 | 2.63% | | 600761 | 安徽合力 | 20.82 | 14.69 | +0.37 | +1.81% | 85678 | 17548.36 | 0.96% | | 301529 | 福赛科技 | 61.59 | 34.31 | +1.08 | +1.78% | 13677 | 8387.25 | 3.02% | | 600983 | 惠而浦 | 10.45 | 17.21 | +0.18 | +1.75% | 41474 | 4304.56 | 0.54% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.10 | +1.73% | 61826 | 3601.98 | 1.42% | | 603308 | 应流股份 | 37.95 | 72.90 | +0.63 | +1.69% | 136107 | 51581.28 | 2.00% | | 300577 | 开润股份 | 26.11 | 18.52 | +0.43 | +1.67% | 39269 | 10231.5 | 2.81% | | 002690 | 美亚光电 | 20.58 | 25.29 | +0.33 | +1.63% | 44835 | 9213.22 | 1.03% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.05 | +1.62% | 400452 | 12592.56 | 2.29% | | 600567 | 山鹰国际 | 1.89 | -13.59 | +0.03 | +1.61% | 2036083 | 38105.2 | 3.50% | | 688679 | 通源环境 | 27.12 | -1901.91 | +0.42 | +1.57% | 17615.34 | 4687.235 | 1.34% | | 920718 | 合肥高科 | 19.28 | 27.01 | +0.29 | +1.53% | 23767 | 4614.846 | 5.56% | | 000153 | 丰原药业 | 7.06 | 28.83 | +0.10 | +1.44% | 108899 | 7644.3 | 2.36% | | 301129 | 瑞纳智能 | 26.24 | 51.45 | +0.36 | +1.39% | 9940 | 2591.51 | 1.50% | | 603689 | 皖天然气 | 8.96 | 14.71 | +0.12 | +1.36% | 131022 | 11717.57 | 2.58% | | 001230 | 劲旅环境 | 23.81 | 21.11 | +0.31 | +1.32% | 9228 | 2186.47 | 1.74% | | 600575 | 淮河能源 | 3.85 | 19.49 | +0.05 | +1.32% | 599759 | 23120.16 | 1.54% | | 688600 | 皖仪科技 | 23.74 | 47.84 | +0.26 | +1.11% | 6265.78 | 1474.96 | 0.47% | | 688367 | 工大高科 | 25.04 | 178.35 | +0.27 | +1.09% | 15519.67 | 3906.142 | 1.77% | | 300929 | 华骐环保 | 12.31 | -51.96 | +0.13 | +1.07% | 17933 | 2202.97 | 1.43% | | 301519 | 舜禹股份 | 15.21 | -129.46 | +0.16 | +1.06% | 14023 | 2126.52 | 1.80% | | 002042 | 华孚时尚 | 4.77 | -39.92 | +0.05 | +1.06% | 286761 | 13718.27 | 1.69% | | 603356 | 华菱精工 | 16.27 | -12.17 | +0.17 | +1.06% | 24088 | 3938.76 | 1.81% | | 688162 | 巨一科技 | 31.79 | 46.65 | +0.33 | +1.05% | 10242.48 | 3227.655 | 0.75% | | 301321 | 翰博高新 | 16.38 | -24.53 | +0.17 | +1.05% | 14019 | 2282.29 | 0.95% | | 603768 | 常青股份 | 12.77 | -43.11 | +0.13 | +1.03% | 15730 | 2005.32 | 0.66% | | 300877 | 金春股份 | 28.18 | 36.69 | +0.28 | +1.00% | 13384 | 3781.3 | 1.12% | | 603110 | 东方材料 | 17.00 | 768.23 | +0.16 | +0.95% | 42889 | 7252.43 | 2.13% | | 003020 | 立方制药 | 31.99 | 37.43 | +0.30 | +0.95% | 52427 | 16785.41 | 3.81% | | 603199 | 九华旅游 | 36.46 | 18.93 | +0.33 | +0.91% | 20142 | 7356.02 | 1.82% | | 300087 | 荃银高科 | 9.31 | 470.96 | +0.08 | +0.87% | 187602 | 17540.92 | 2.08% | | 603656 | 泰禾智能 | 24.77 | 148.56 | +0.21 | +0.86% | 24161 | 5978.55 | 1.32% | | 301108 | 洁雅股份 | 33.21 | 70.95 | +0.28 | +0.85% | 8528 | 2842.31 | 1.32% | | 301520 | 万邦医药 | 44.16 | 72.08 | +0.36 | +0.82% | 6263 | 2757.81 | 2.84% | | 920992 | 中科美菱 | 20.58 | 104.48 | +0.16 | +0.78% | 9214 | 1879.375 | 1.94% | | 301217 | 铜冠铜箔 | 34.31 | 4213.98 | +0.25 | +0.73% | 335638 | 113578.2 | 4.05% | | 300452 | 山河药辅 | 14.24 | 25.77 | +0.10 | +0.71% | 44593 | 6333.31 | 2.39% | | 603815 | 交建股份 | 13.18 | 48.90 | +0.09 | +0.69% | 120361 | 16029.08 | 1.94% | | 002983 | 芯瑞达 | 20.74 | 33.64 | +0.14 | +0.68% | 12973 | 2673.83 | 1.01% | | 001279 | 强邦新材 | 38.82 | 106.43 | +0.24 | +0.62% | 6021 | 2334.25 | 1.51% | | 603150 | 万朗磁塑 | 37.50 | 26.04 | +0.23 | +0.62% | 9603 | 3606.48 | 1.12% | | 600502 | 安徽建工 | 4.93 | 7.10 | +0.03 | +0.61% | 136620 | 6723.28 | 0.80% | | 001226 | 拓山重工 | 38.25 | 133.17 | +0.22 | +0.58% | 8126 | 3113.53 | 2.40% | | 300883 | 龙利得 | 7.34 | -295.50 | +0.04 | +0.55% | 71889 | 5270.78 | 2.17% | | 301581 | 黄山谷捷 | 51.07 | 57.03 | +0.27 | +0.53% | 3666 | 1875.1 | 1.83% | | 300088 | 长信科技 | 6.17 | 44.11 | +0.03 | +0.49% | 366056 | 22638.92 | 1.47% | | 001387 | 雪祺电气 | 14.43 | 28.13 | +0.07 | +0.49% | 17958 | 2594.8 | 1.58% | | 603357 | 设计总院 | 8.72 | 11.10 | +0.04 | +0.46% | 34841 | 3033.96 | 0.63% | | 301586 | 佳力奇 | 48.00 | 61.96 | +0.22 | +0.46% | 3864 | 1855.24 | 0.72% | | 300692 | 中环环保 | 9.00 | 59.56 | +0.04 | +0.45% | 77542 | 6974.94 | 1.89% | | 000713 | 国投丰乐 | 7.11 | 87.00 | +0.03 | +0.42% | 70606 | 5022.7 | 1.15% | | 002607 | 中公教育 | 2.75 | 157.78 | +0.01 | +0.36% | 1291187 | 35495.64 | 2.54% | | 600990 | 四创电子 | 25.42 | -23.31 | +0.09 | +0.36% | 24258 | 6150.28 | 0.90% | | 603801 | 志邦家居 | 9.66 | 14.35 | +0.03 | +0.31% | 43603 | 4206.76 | 1.00% | | 601801 | 皖新传媒 | 6.88 | 15.87 | +0.02 | +0.29% | 40215 | 2767.23 | 0.21% | | 600218 | 全柴动力 | 10.44 | 50.25 | +0.03 | +0.29% | 177043 | 18159.46 | 4.06% | | 000850 | 华茂股份 | 4.88 | 15.02 | +0.01 | +0.21% | 90745 | 4423.99 | 0.96% | | 002014 | 永新股份 | 11.60 | 15.05 | +0.02 | +0.17% | 13764 | 1598.06 | 0.23% | | 688251 | 井松智能 | 24.86 | 138.84 | +0.04 | +0.16% | 10276.99 | 2557.243 | 1.70% | | 688639 | 华恒生物 | 39.12 | 52.25 | +0.06 | +0.15% | 41699.87 | 16229.8 | 1.67% | | 001311 | 多利科技 | 26.90 | 30.40 | +0.04 | +0.15% | 43017 | 11516.6 | 5.46% | | 000521 | 长虹美菱 | 7.05 | 11.05 | +0.01 | +0.14% | 107487 | 7597.871 | 1.23% | | 600585 | 海螺水泥 | 23.84 | 14.35 | +0.03 | +0.13% | 233108 | 55777.91 | 0.58% | | 300595 | 欧普康视 | 17.22 | 31.35 | +0.02 | +0.12% | 59046 | 10191.87 | 0.88% | | 688768 | 容知日新 | 43.20 | 28.86 | +0.04 | +0.09% | 5956.06 | 2571.779 | 0.68% | | 301167 | 建研设计 | 17.86 | 90.05 | +0.01 | +0.06% | 20793 | 3690.83 | 2.93% | | 000859 | 国风新材 | 6.56 | -99.90 | 0.00 | 0.00% | 98271 | 6449.93 | 1.10% | | 000868 | 安凯客车 | 5.46 | 1007.20 | 0.00 | 0.00% | 129167 | 7048.64 | 1.76% | | 000930 | 中粮科技 | 6.16 | 120.74 | 0.00 | 0.00% | 97153 | 5979.96 | 0.52% | | 600551 | 时代出版 | 9.15 | 14.94 | 0.00 | 0.00% | 64130 | 5862.48 | 0.95% | | 300344 | ST立方 | 4.69 | -22.19 | 0.00 | 0.00% | 122745 | 5754.63 | 1.91% | | 300816 | 艾可蓝 | 45.05 | 49.78 | -0.03 | -0.07% | 43703 | 19976.47 | 7.71% | | 002074 | 国轩高科 | 43.35 | 23.63 | -0.05 | -0.12% | 430135 | 185548.9 | 2.48% | | 600375 | 汉马科技 | 6.89 | 19.38 | -0.01 | -0.14% | 180237 | 12402.32 | 1.66% | | 002538 | 司尔特 | 6.80 | 26.79 | -0.01 | -0.15% | 280913 | 19249.99 | 3.29% | | 920981 | 晶赛科技 | 34.97 | 497.02 | -0.06 | -0.17% | 5165 | 1812.458 | 1.38% | | 600054 | 黄山旅游 | 11.62 | 29.88 | -0.02 | -0.17% | 39499 | 4604.2 | 0.77% | | 603596 | 伯特利 | 47.28 | 21.69 | -0.09 | -0.19% | 26671 | 12614.91 | 0.44% | | 600012 | 皖通高速 | 15.34 | 15.02 | -0.03 | -0.20% | 32527 | 5001.79 | 0.28% | | 600318 | 新力金融 | 9.36 | 128.12 | -0.02 | -0.21% | 54308 | 5097.08 | 1.06% | | 300218 | 安利股份 | 18.03 | 23.67 | -0.04 | -0.22% | 75049 | 13529.34 | 3.47% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.02 | -0.23% | 67923 | 5950.25 | 1.72% | | 688551 | 科威尔 | 38.99 | 66.89 | -0.10 | -0.26% | 9906.58 | 3854.88 | 1.18% | | 600971 | 恒源煤电 | 7.39 | 322.86 | -0.02 | -0.27% | 77076 | 5714.81 | 0.64% | | 002347 | 泰尔股份 | 7.22 | -156.25 | -0.02 | -0.28% | 58407 | 4210.9 | 1.18% | | 003038 | 鑫铂股份 | 17.19 | 107.55 | -0.05 | -0.29% | 48772 | 8352.07 | 2.95% | | 600577 | 精达股份 | 10.26 | 36.95 | -0.03 | -0.29% | 364332 | 37160.28 | 1.70% | | 002557 | 洽洽食品 | 22.99 | 29.72 | -0.07 | -0.30% | 37055 | 8541.92 | 0.73% | | 301297 | 富乐德 | 37.19 | 204.15 | -0.13 | -0.35% | 15444 | 5748.5 | 1.10% | | 300862 | 蓝盾光电 | 25.50 | -101.96 | -0.11 | -0.43% | 29014 | 7464.18 | 1.92% | | 603589 | 口子窖 | 32.41 | 17.84 | -0.14 | -0.43% | 32954 | 10714.89 | 0.55% | | 605189 | 富春染织 | 17.46 | 74.11 | -0.08 | -0.46% | 40072 | 7045.609 | 2.06% | | 600237 | 铜峰电子 | 8.27 | 45.90 | -0.04 | -0.48% | 167903 | 13867.93 | 2.70% | | 002969 | 嘉美包装 | 3.92 | 25.27 | -0.02 | -0.51% | 87509 | 3444.04 | 0.92% | | 600255 | 鑫科材料 | 3.86 | 165.52 | -0.02 | -0.52% | 373848 | 14404.38 | 2.07% | | 688586 | 江航装备 | 11.30 | 286.86 | -0.06 | -0.53% | 32509.53 | 3691.358 | 0.41% | | 600199 | 金种子酒 | 10.58 | -26.92 | -0.06 | -0.56% | 61811 | 6573.12 | 0.94% | | 000728 | 国元证券 | 8.58 | 13.92 | -0.05 | -0.58% | 164820 | 14177.24 | 0.38% | | 300886 | 华业香料 | 30.20 | 77.60 | -0.18 | -0.59% | 11887 | 3601.46 | 2.72% | | 600985 | 淮北矿业 | 13.35 | 20.13 | -0.08 | -0.60% | 62837 | 8408.19 | 0.23% | | 002997 | 瑞鹄模具 | 37.07 | 17.14 | -0.23 | -0.62% | 13788 | 5112.26 | 0.66% | | 301234 | 五洲医疗 | 41.03 | 115.56 | -0.26 | -0.63% | 8736 | 3605.88 | 2.17% | | 600808 | 马钢股份 | 4.33 | -16.34 | -0.03 | -0.69% | 559242 | 24200.23 | 0.94% | | 688610 | 埃科光电 | 67.54 | 81.63 | -0.47 | -0.69% | 1614.12 | 1090.561 | 0.39% | | 000417 | 合百集团 | 7.11 | 35.99 | -0.05 | -0.70% | 323615 | 23281.15 | 4.15% | | 600935 | 华塑股份 | 2.83 | -30.19 | -0.02 | -0.70% | 163372 | 4616.51 | 0.47% | | 603599 | 广信股份 | 12.65 | 15.88 | -0.09 | -0.71% | 67345 | 8557.12 | 0.74% | | 603527 | 众源新材 | 12.22 | 28.54 | -0.09 | -0.73% | 66565 | 8118.49 | 2.10% | | 002361 | 神剑股份 | 6.77 | 185.20 | -0.05 | -0.73% | 113952 | 7742.12 | 1.41% | | 600520 | 三佳科技 | 27.13 | 474.10 | -0.21 | -0.77% | 16238 | 4413.94 | 1.02% | | 605108 | 同庆楼 | 20.08 | 111.35 | -0.16 | -0.79% | 17316 | 3507.84 | 0.67% | | 600418 | 江淮汽车 | 48.49 | -27.55 | -0.39 | -0.80% | 141464 | 68697.83 | 0.65% | | 920000 | 安徽凤凰 | 22.01 | 30.18 | -0.18 | -0.81% | 15340 | 3365.978 | 3.18% | | 688419 | 耐科装备 | 28.01 | 44.25 | -0.23 | -0.81% | 8897.66 | 2481.538 | 1.50% | | 600909 | 华安证券 | 6.76 | 14.21 | -0.06 | -0.88% | 357369 | 24179.28 | 0.76% | | 002541 | 鸿路钢构 | 18.00 | 20.26 | -0.16 | -0.88% | 40063 | 7290.28 | 0.81% | | 600496 | 精工钢构 | 4.41 | 14.02 | -0.04 | -0.90% | 280399 | 12333.38 | 1.41% | | 301049 | 超越科技 | 24.97 | -19.31 | -0.23 | -0.91% | 34195 | 8624.03 | 7.98% | | 688077 | 大地熊 | 31.96 | 78.48 | -0.30 | -0.93% | 9345.55 | 2983.445 | 0.82% | | 920478 | 峆一药业 | 22.29 | 30.14 | -0.21 | -0.93% | 15424 | 3465.4 | 3.28% | | 301501 | 恒鑫生活 | 46.11 | 28.09 | -0.45 | -0.97% | 6280 | 2896.16 | 1.70% | | 300274 | 阳光电源 | 188.64 | 25.53 | -1.87 | -0.98% | 439819 | 836826.6 | 2.77% | | 920016 | 中草香料 | 22.10 | 83.70 | -0.24 | -1.07% | 4748 | 1052.571 | 1.41% | | 920856 | 浩淼科技 | 18.25 | 43.24 | -0.20 | -1.08% | 4149 | 759.5851 | 0.78% | | 002057 | 中钢天源 | 10.90 | 34.71 | -0.12 | -1.09% | 96743 | 10522.02 | 1.28% | | 000543 | 皖能电力 | 8.14 | 7.73 | -0.09 | -1.09% | 201744 | 16466.54 | 0.89% | | 920357 | 雅葆轩 | 26.85 | 35.07 | -0.30 | -1.10% | 5895 | 1588.318 | 1.74% | | 000630 | 铜陵有色 | 5.34 | 38.72 | -0.06 | -1.11% | 1435322 | 76311.76 | 1.29% | | 688352 | 颀中科技 | 13.26 | 58.52 | -0.15 | -1.12% | 74543.39 | 9886.602 | 2.04% | | 300835 | 龙磁科技 | 56.03 | 46.09 | -0.64 | -1.13% | 10827 | 6049 | 1.32% | | 920489 | 佳先股份 | 19.74 | -728.51 | -0.25 | -1.25% | 13946 | 2762.072 | 1.63% | | 603429 | 集友股份 | 10.21 | -218.59 | -0.13 | -1.26% | 44753 | 4566.38 | 0.85% | | 002230 | 科大讯飞 | 50.23 | 138.70 | -0.64 | -1.26% | 175869 | 88339.02 | 0.80% | | 002555 | 三七互娱 | 21.11 | 14.97 | -0.27 | -1.26% | 239582 | 50682.11 | 1.50% | | 300009 | 安科生物 | 10.88 | 27.21 | -0.14 | -1.27% | 202280 | 22108.87 | 1.66% | | 600552 | 凯盛科技 | 11.99 | 72.14 | -0.16 | -1.32% | 89491 | 10785.84 | 0.95% | | 300520 | 科大国创 | 38.07 | -138.24 | -0.51 | -1.32% | 399419 | 156356.5 | 14.37% | | 603198 | 迎驾贡酒 | 43.28 | 16.53 | -0.60 | -1.37% | 47758 | 20885.5 | 0.60% | | 688249 | 晶合集成 | 30.60 | 76.35 | -0.45 | -1.45% | 114954.9 | 35311.01 | 0.97% | | 601918 | 新集能源 | 7.39 | 9.36 | -0.11 | -1.47% | 235775 | 17502.87 | 0.91% | | 688582 | 芯动联科 | 58.74 | 72.91 | -0.88 | -1.48% | 22037.52 | 12979.63 | 0.88% | | 002226 | 江南化工 | 6.61 | 21.73 | -0.10 | -1.49% | 201989 | 13410.17 | 0.76% | | 688165 | 埃夫特-U | 20.90 | -43.27 | -0.32 | -1.51% | 42222.82 | 8903.363 | 0.81% | | 000887 | 中鼎股份 | 21.14 | 18.47 | -0.33 | -1.54% | 135141 | 28615.74 | 1.03% | | 300783 | 三只松鼠 | 24.27 | 42.91 | -0.40 | -1.62% | 96724 | 23763.04 | 3.45% | | 600470 | 六国化工 | 6.97 | -16.49 | -0.13 | -1.83% | 302612 | 21272.42 | 5.80% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.14 | -2.19% | 427474 | 26815.99 | 4.52% | | 688630 | 芯碁微装 | 117.04 | 75.42 | -2.63 | -2.20% | 18194.02 | 21274.8 | 1.38% | | 688219 | 会通股份 | 13.20 | 34.98 | -0.30 | -2.22% | 136259.7 | 18050.75 | 2.48% | | 603031 | 安孚科技 | 40.31 | 53.95 | -1.02 | -2.47% | 47249 | 19135.62 | 2.24% | | 001282 | 三联锻造 | 22.82 | 37.63 | -0.58 | -2.48% | 56492 | 12947.12 | 7.23% | | 000619 | 海螺新材 | 7.52 | -28.16 | -0.20 | -2.59% | 588996 | 43525.72 | 16.36% | | 001217 | 华尔泰 | 14.33 | 161.46 | -0.40 | -2.72% | 124023 | 18028.05 | 3.77% | | 002140 | 东华科技 | 12.61 | 19.50 | -0.36 | -2.78% | 123142 | 15627.34 | 2.27% | | 000596 | 古井贡酒 | 161.75 | 18.07 | -4.77 | -2.86% | 21120 | 34743.32 | 0.52% | | 002136 | 安纳达 | 16.49 | -46.69 | -0.51 | -3.00% | 364389 | 59511.29 | 16.99% | | 603011 | 合锻智能 | 21.32 | -74.76 | -0.69 | -3.13% | 237448 | 50933.19 | 4.80% | | 300815 | 玉禾田 | 24.07 | 18.78 | -0.80 | -3.22% | 106347 | 25641.31 | 2.72% | | 002171 | 楚江新材 | 11.96 | 34.12 | -0.42 | -3.39% | 675979.1 | 81668.23 | 4.19% | | 688486 | 龙迅股份 | 67.23 | 51.24 | -2.37 | -3.41% | 12931.85 | 8767.957 | 1.74% | | 003027 | 同兴科技 | 21.71 | 34.82 | -0.78 | -3.47% | 137049 | 29587.89 | 13.07% | | 688403 | 汇成股份 | 14.67 | 68.71 | -0.53 | -3.49% | 196142.7 | 28843.99 | 2.29% | | 002208 | 合肥城建 | 12.41 | -54.20 | -0.45 | -3.50% | 957112 | 119688.8 | 11.92% | | 002298 | 中电鑫龙 | 12.35 | -7.98 | -0.50 | -3.89% | 543233 | 67572.35 | 8.22% | | 600444 | 国机通用 | 19.98 | 62.86 | -0.90 | -4.31% | 88202 | 17664.85 | 6.02% | | 688027 | 国盾量子 | 480.35 | -15471.88 | -21.65 | -4.31% | 33352.11 | 163603 | 4.15% | | 688733 | 壹石通 | 34.26 | -412.78 | -2.14 | -5.88% | 119495.2 | 41354.41 | 5.98% | | 688416 | 恒烁股份 | 60.89 | -33.27 | -4.56 | -6.97% | 61423.65 | 37083.93 | 9.42% | | 300475 | 香农芯创 | 177.11 | 317.77 | -15.86 | -8.22% | 377865 | 669039.1 | 8.48% |
|