|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:137下跌家数:36平均涨幅:+1.45%平均换手:3.11%总成交额:424.35亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.24 | 57.39 | +4.89 | +14.24% | 91954 | 35654.48 | 20.17% | | 688679 | 通源环境 | 18.10 | 108.16 | +1.74 | +10.64% | 53657.08 | 9410.258 | 4.07% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 630122 | 55271.6 | 15.92% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 685192.9 | 379835.8 | 9.46% | | 300009 | 安科生物 | 12.24 | 29.32 | +1.10 | +9.87% | 1993447 | 244418 | 16.32% | | 300815 | 玉禾田 | 23.20 | 15.70 | +1.83 | +8.56% | 278950 | 65167.44 | 7.19% | | 688733 | 壹石通 | 22.82 | 347.42 | +1.60 | +7.54% | 93668.05 | 21028.33 | 4.69% | | 688551 | 科威尔 | 46.29 | 76.14 | +3.09 | +7.15% | 118507.7 | 56061.95 | 14.10% | | 000596 | 古井贡酒 | 147.70 | 13.50 | +9.54 | +6.91% | 54230 | 77635.66 | 1.33% | | 002571 | 德力股份 | 6.70 | -12.68 | +0.41 | +6.52% | 238080 | 15930.91 | 7.98% | | 001230 | 劲旅环境 | 25.81 | 23.36 | +1.51 | +6.21% | 52156 | 13061.1 | 9.64% | | 688219 | 会通股份 | 13.43 | 36.89 | +0.77 | +6.08% | 270101.2 | 35630.53 | 4.91% | | 003038 | 鑫铂股份 | 19.34 | 29.06 | +1.06 | +5.80% | 131756 | 25445.14 | 7.96% | | 003020 | 立方制药 | 28.43 | 32.09 | +1.33 | +4.91% | 74531 | 20841.05 | 5.41% | | 603527 | 众源新材 | 11.80 | 20.71 | +0.51 | +4.52% | 170081 | 19917.79 | 5.37% | | 301217 | 铜冠铜箔 | 25.32 | -169.42 | +1.05 | +4.33% | 514593 | 127753.8 | 6.21% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 810095.1 | 63381.61 | 12.39% | | 688251 | 井松智能 | 23.19 | 44.62 | +0.87 | +3.90% | 26326.81 | 6015.014 | 4.39% | | 688416 | 恒烁股份 | 41.73 | -22.43 | +1.56 | +3.88% | 21534.85 | 8888.377 | 4.48% | | 688630 | 芯碁微装 | 140.13 | 106.83 | +5.13 | +3.80% | 72082.35 | 99377.38 | 5.47% | | 300877 | 金春股份 | 27.85 | 85.41 | +0.92 | +3.42% | 74477 | 20666.84 | 6.21% | | 600990 | 四创电子 | 29.82 | -31.16 | +0.94 | +3.25% | 115125 | 33869.37 | 4.28% | | 688419 | 耐科装备 | 29.63 | 49.76 | +0.93 | +3.24% | 17028.96 | 4994.32 | 5.53% | | 870357 | 雅葆轩 | 25.51 | 37.33 | +0.80 | +3.24% | 11834 | 2989.532 | 3.48% | | 688027 | 国盾量子 | 276.18 | -2661.47 | +8.54 | +3.19% | 11642.92 | 31818.36 | 1.45% | | 600552 | 凯盛科技 | 12.36 | 77.72 | +0.37 | +3.09% | 264664 | 32534.26 | 2.80% | | 301408 | 华人健康 | 15.24 | 40.33 | +0.44 | +2.97% | 129418 | 19716.27 | 8.68% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 104631 | 26760.15 | 3.77% | | 688582 | 芯动联科 | 66.23 | 98.97 | +1.80 | +2.79% | 50937.54 | 33680.29 | 2.04% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 125847 | 14059.7 | 5.87% | | 603198 | 迎驾贡酒 | 42.31 | 13.53 | +1.12 | +2.72% | 70485 | 29535.48 | 0.88% | | 688486 | 龙迅股份 | 63.39 | 59.56 | +1.61 | +2.61% | 22994.43 | 14541.01 | 3.09% | | 002074 | 国轩高科 | 29.79 | 43.43 | +0.72 | +2.48% | 395713 | 117184.8 | 2.29% | | 300956 | 英力股份 | 17.07 | 375.28 | +0.40 | +2.40% | 44335 | 7516.58 | 2.11% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 595860 | 31110.26 | 3.50% | | 300475 | 香农芯创 | 35.56 | 61.84 | +0.81 | +2.33% | 103269 | 36641.31 | 2.31% | | 688403 | 汇成股份 | 12.95 | 62.52 | +0.28 | +2.21% | 422826 | 54689.82 | 7.27% | | 300577 | 开润股份 | 21.37 | 12.96 | +0.45 | +2.15% | 24846 | 5305.45 | 1.77% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 77267 | 6341.29 | 1.25% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 23904 | 3859.01 | 1.62% | | 600318 | 新力金融 | 9.88 | 144.04 | +0.20 | +2.07% | 220071 | 21665.38 | 4.29% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 479476 | 34004.93 | 4.41% | | 301429 | 森泰股份 | 20.97 | 41.65 | +0.41 | +1.99% | 9316 | 1946.16 | 2.12% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 122704 | 3117.62 | 0.35% | | 688600 | 皖仪科技 | 23.98 | 75.88 | +0.45 | +1.91% | 25437.16 | 6109.936 | 1.89% | | 688352 | 颀中科技 | 11.75 | 52.52 | +0.22 | +1.91% | 55382.41 | 6467.339 | 1.51% | | 300835 | 龙磁科技 | 59.41 | 65.21 | +1.11 | +1.90% | 51539 | 30430.73 | 6.26% | | 001311 | 多利科技 | 24.27 | 18.60 | +0.45 | +1.89% | 30174 | 7312.96 | 3.83% | | 688367 | 工大高科 | 21.08 | 68.07 | +0.35 | +1.69% | 14744.06 | 3091.166 | 1.68% | | 603011 | 合锻智能 | 15.68 | -89.05 | +0.26 | +1.69% | 119651 | 18603.04 | 2.42% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 246577 | 15300.65 | 0.99% | | 603596 | 伯特利 | 50.26 | 24.02 | +0.80 | +1.62% | 62596 | 31510.6 | 1.03% | | 301049 | 超越科技 | 24.89 | -27.12 | +0.39 | +1.59% | 11963 | 2978.3 | 2.79% | | 605189 | 富春染织 | 17.29 | 33.09 | +0.26 | +1.53% | 55534 | 9530.03 | 2.86% | | 600063 | 皖维高新 | 5.33 | 25.48 | +0.08 | +1.52% | 266656 | 14228.05 | 1.38% | | 300929 | 华骐环保 | 12.01 | -50.93 | +0.18 | +1.52% | 24764 | 2967.91 | 1.95% | | 002347 | 泰尔股份 | 7.42 | 995.14 | +0.11 | +1.50% | 103233 | 7622.22 | 2.09% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 86708 | 5425.16 | 2.00% | | 430718 | 合肥高科 | 18.88 | 23.21 | +0.27 | +1.45% | 4739 | 893.5008 | 1.11% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 41204 | 8124.03 | 3.93% | | 688077 | 大地熊 | 33.19 | 124.60 | +0.45 | +1.37% | 35275.54 | 11612.46 | 3.08% | | 300452 | 山河药辅 | 14.33 | 28.77 | +0.19 | +1.34% | 62749 | 8912.9 | 3.36% | | 600577 | 精达股份 | 7.85 | 29.20 | +0.10 | +1.29% | 570105 | 44795.97 | 2.65% | | 301297 | 富乐德 | 41.32 | 267.31 | +0.51 | +1.25% | 33280 | 13732.24 | 2.36% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.27 | +1.25% | 22479 | 4903.47 | 1.75% | | 002541 | 鸿路钢构 | 17.94 | 17.54 | +0.22 | +1.24% | 42214 | 7560.88 | 0.85% | | 688165 | 埃夫特-U | 24.66 | -62.72 | +0.29 | +1.19% | 77091.54 | 18994.56 | 1.48% | | 600418 | 江淮汽车 | 47.74 | -49.35 | +0.56 | +1.19% | 282573 | 133695.8 | 1.29% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 77811 | 5383.29 | 0.97% | | 600199 | 金种子酒 | 10.51 | -22.01 | +0.12 | +1.15% | 63838 | 6684.69 | 0.97% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 257196 | 15883.84 | 0.55% | | 600520 | 三佳科技 | 29.57 | 289.55 | +0.33 | +1.13% | 31078 | 9159.58 | 1.96% | | 603589 | 口子窖 | 34.24 | 12.22 | +0.38 | +1.12% | 44415 | 15178.64 | 0.74% | | 301520 | 万邦医药 | 47.20 | 46.48 | +0.51 | +1.09% | 8272 | 3887.22 | 3.69% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.14 | +1.08% | 27538 | 3600.73 | 1.16% | | 002171 | 楚江新材 | 9.38 | 57.87 | +0.10 | +1.08% | 315741 | 29590.49 | 1.99% | | 600444 | 国机通用 | 17.90 | 62.10 | +0.19 | +1.07% | 49604 | 8880.81 | 3.39% | | 301519 | 舜禹股份 | 14.95 | -312.99 | +0.15 | +1.01% | 21587 | 3215.46 | 2.77% | | 300886 | 华业香料 | 29.48 | 79.74 | +0.29 | +0.99% | 16279 | 4811.06 | 3.73% | | 300274 | 阳光电源 | 82.41 | 13.38 | +0.81 | +0.99% | 492201 | 404160.7 | 3.10% | | 600585 | 海螺水泥 | 24.48 | 16.21 | +0.24 | +0.99% | 306707 | 74661.24 | 0.77% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 52725 | 4891.29 | 1.21% | | 600983 | 惠而浦 | 11.49 | 28.64 | +0.11 | +0.97% | 32399 | 3702.89 | 0.42% | | 301167 | 建研设计 | 17.84 | 74.61 | +0.17 | +0.96% | 19925 | 3546.7 | 2.80% | | 001279 | 强邦新材 | 40.18 | 75.57 | +0.38 | +0.95% | 7268 | 2909.72 | 1.93% | | 688162 | 巨一科技 | 31.77 | 196.66 | +0.30 | +0.95% | 16969.29 | 5377.532 | 1.24% | | 002230 | 科大讯飞 | 48.67 | 168.59 | +0.45 | +0.93% | 152168 | 73884.82 | 0.70% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 134744 | 10412.18 | 2.17% | | 300883 | 龙利得 | 6.70 | -321.96 | +0.06 | +0.90% | 72626 | 4845.35 | 2.20% | | 603429 | 集友股份 | 10.23 | -78.89 | +0.09 | +0.89% | 52286 | 5326.34 | 1.00% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 59426 | 3463.23 | 0.81% | | 300134 | 大富科技 | 12.86 | -21.01 | +0.11 | +0.86% | 110964 | 14235.78 | 1.60% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | +0.07 | +0.86% | 35751 | 2942.5 | 1.23% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 264302 | 15885.19 | 4.13% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 257622 | 22233.61 | 0.59% | | 300218 | 安利股份 | 23.93 | 26.05 | +0.19 | +0.80% | 294341 | 70099.32 | 13.61% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 37226 | 3281.99 | 0.67% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 20399 | 3965.02 | 0.78% | | 001217 | 华尔泰 | 11.87 | 85.68 | +0.09 | +0.76% | 32737 | 3881.47 | 1.00% | | 300388 | 节能国祯 | 7.93 | 15.04 | +0.06 | +0.76% | 235584 | 18808.46 | 3.47% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 65406 | 3748.6 | 1.25% | | 002557 | 洽洽食品 | 23.03 | 16.98 | +0.16 | +0.70% | 37810 | 8678.351 | 0.75% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 75436 | 4449.53 | 0.81% | | 603395 | 红四方 | 34.15 | 95.66 | +0.23 | +0.68% | 14761 | 5024.33 | 2.75% | | 002997 | 瑞鹄模具 | 40.26 | 20.28 | +0.27 | +0.68% | 24051 | 9655.25 | 1.15% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 23035 | 4490.97 | 1.26% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 26267 | 5549.88 | 3.36% | | 603409 | 汇通控股 | 36.82 | 29.75 | +0.24 | +0.66% | 8229 | 3029.49 | 2.67% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.03 | +0.63% | 391403 | 18673.72 | 4.87% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 47626 | 3091.37 | 1.32% | | 301529 | 福赛科技 | 72.60 | 60.50 | +0.43 | +0.60% | 37843 | 27046.54 | 8.37% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 145584 | 4945.63 | 0.73% | | 002555 | 三七互娱 | 17.07 | 14.49 | +0.10 | +0.59% | 197255 | 33498.6 | 1.23% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 116330 | 4273.62 | 1.22% | | 300783 | 三只松鼠 | 25.79 | 30.60 | +0.14 | +0.55% | 44224 | 11356.19 | 1.58% | | 000887 | 中鼎股份 | 18.53 | 18.86 | +0.10 | +0.54% | 216113 | 40053.16 | 1.64% | | 300595 | 欧普康视 | 18.88 | 31.36 | +0.10 | +0.53% | 86134 | 16191.19 | 1.29% | | 300862 | 蓝盾光电 | 27.06 | -1014.12 | +0.14 | +0.52% | 109674 | 29265.11 | 7.24% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 32437 | 3263.17 | 0.75% | | 600808 | 马钢股份 | 4.16 | -7.15 | +0.02 | +0.48% | 1510607 | 62105.61 | 2.53% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 65100 | 4277.58 | 1.73% | | 000153 | 丰原药业 | 7.10 | 21.73 | +0.03 | +0.42% | 95488 | 6756.86 | 2.11% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 73647.47 | 15953.04 | 0.62% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.03 | +0.41% | 84208 | 6142.51 | 0.96% | | 001387 | 雪祺电气 | 14.78 | 26.13 | +0.06 | +0.41% | 33230 | 4907.01 | 2.92% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 52567 | 2853.81 | 0.62% | | 920489 | 佳先股份 | 22.70 | 482.49 | +0.08 | +0.35% | 18171 | 4117.684 | 2.12% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 76560 | 4349.37 | 0.98% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3085713 | 124826.3 | 2.93% | | 001390 | 古麒绒材 | 24.44 | 28.40 | +0.06 | +0.25% | 17371 | 4230.62 | 3.55% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 69331 | 6313.7 | 1.02% | | 000850 | 华茂股份 | 4.58 | 16.24 | +0.01 | +0.22% | 85398 | 3905.72 | 0.91% | | 603110 | 东方材料 | 16.22 | 228.20 | +0.03 | +0.19% | 44500 | 7222.831 | 2.21% | | 301108 | 洁雅股份 | 27.40 | 197.37 | +0.03 | +0.11% | 14162 | 3869.59 | 2.19% | | 688768 | 容知日新 | 52.71 | 38.30 | +0.05 | +0.09% | 10543.08 | 5541.773 | 1.21% | | 301586 | 佳力奇 | 60.51 | 58.09 | +0.05 | +0.08% | 11328 | 6840.41 | 5.46% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 33794 | 7701.8 | 0.60% | | 000930 | 中粮科技 | 5.91 | 269.25 | 0.00 | 0.00% | 78923 | 4663.17 | 0.43% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 929440.9 | 36635.08 | 5.15% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 853694 | 16281.76 | 1.56% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 249337 | 25294.95 | 3.31% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 55694 | 3813.04 | 0.28% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 1063951 | 31210.54 | 2.19% | | 688586 | 江航装备 | 12.86 | 120.36 | 0.00 | 0.00% | 81524.61 | 10505.79 | 1.03% | | 603308 | 应流股份 | 26.98 | 63.64 | -0.01 | -0.04% | 68586 | 18361.1 | 1.01% | | 603150 | 万朗磁塑 | 41.22 | 24.80 | -0.02 | -0.05% | 41846 | 17146.91 | 4.90% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.01 | -0.06% | 37005 | 6408.93 | 0.85% | | 600985 | 淮北矿业 | 12.84 | 8.74 | -0.01 | -0.08% | 92088 | 11866.47 | 0.34% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.01 | -0.11% | 128075 | 11827.37 | 1.43% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 64129 | 4501.51 | 0.53% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 119857 | 8330.88 | 1.34% | | 301129 | 瑞纳智能 | 31.11 | 65.84 | -0.05 | -0.16% | 63411 | 19757.86 | 16.91% | | 301501 | 恒鑫生活 | 55.34 | 31.94 | -0.10 | -0.18% | 14972 | 8286.23 | 4.27% | | 002140 | 东华科技 | 10.45 | 18.08 | -0.02 | -0.19% | 45633 | 4764.32 | 0.84% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 146041 | 7164.5 | 0.85% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 49060 | 5753.29 | 0.96% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 173026 | 12291.18 | 0.76% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 225703 | 14828.87 | 0.87% | | 600761 | 安徽合力 | 18.57 | 13.35 | -0.06 | -0.32% | 61315 | 11369.25 | 0.69% | | 603356 | 华菱精工 | 14.19 | -11.42 | -0.05 | -0.35% | 30410 | 4323.9 | 2.28% | | 000713 | 丰乐种业 | 7.24 | 60.91 | -0.03 | -0.41% | 118271 | 8540.511 | 1.93% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 501506 | 32252.59 | 1.89% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 389802 | 28397.67 | 4.82% | | 001226 | 拓山重工 | 36.39 | 118.66 | -0.20 | -0.55% | 19238 | 6972.93 | 2.58% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 244367 | 8579.551 | 0.63% | | 301234 | 五洲医疗 | 41.82 | 79.61 | -0.24 | -0.57% | 16998 | 7050.97 | 2.50% | | 688659 | 元琛科技 | 11.04 | -29.46 | -0.07 | -0.63% | 96668.41 | 10577.99 | 6.04% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 45635 | 5592.2 | 0.50% | | 688639 | 华恒生物 | 37.43 | 60.77 | -0.25 | -0.66% | 29931.84 | 11153.06 | 1.20% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 37788 | 3290 | 0.78% | | 430478 | 峆一药业 | 22.91 | 31.95 | -0.16 | -0.69% | 15588 | 3556.328 | 3.30% | | 603199 | 九华旅游 | 36.11 | 19.73 | -0.33 | -0.91% | 13813 | 4987.34 | 1.25% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.28 | -1.11% | 10706 | 2665.666 | 4.06% | | 603031 | 安孚科技 | 29.37 | 34.15 | -0.34 | -1.14% | 53888 | 15586.05 | 2.55% | | 301581 | 黄山谷捷 | 58.66 | 43.42 | -0.79 | -1.33% | 15536 | 9058.06 | 7.77% | | 835892 | 中科美菱 | 22.48 | 117.13 | -0.35 | -1.53% | 28563 | 6385.513 | 10.24% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.20 | -1.72% | 49911 | 5707.67 | 0.83% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.35 | -2.16% | 35944 | 5726.96 | 0.31% | | 688610 | 埃科光电 | 53.70 | 240.57 | -1.40 | -2.54% | 12705.88 | 6792.112 | 3.10% | | 002005 | ST德豪 | 2.63 | -25.24 | -0.07 | -2.59% | 155277 | 4163.55 | 0.89% |
|