|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)北京市上涨家数:342下跌家数:106平均涨幅:+1.14%平均换手:2.73%总成交额:1406.26亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.64 | -21.06 | +2.33 | +13.46% | 491427 | 93510.2 | 10.91% | | 688066 | 航天宏图 | 24.64 | -4.74 | +2.25 | +10.05% | 207715.4 | 48884.87 | 7.95% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1579128 | 148762.4 | 35.15% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371971 | 113761.5 | 7.26% | | 600410 | 华胜天成 | 14.09 | 45.36 | +1.18 | +9.14% | 3686447 | 509405.4 | 33.62% | | 688356 | 键凯科技 | 101.50 | 225.78 | +7.93 | +8.47% | 16144.05 | 15839.07 | 2.66% | | 002738 | 中矿资源 | 42.59 | 48.35 | +3.18 | +8.07% | 489813 | 208187.5 | 6.89% | | 600405 | 动力源 | 6.92 | -10.40 | +0.46 | +7.12% | 371155 | 25019.23 | 6.08% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 255982.6 | 21803.29 | 4.92% | | 603138 | 海量数据 | 16.11 | -63.56 | +1.01 | +6.69% | 293835 | 48153.89 | 10.38% | | 688485 | 九州一轨 | 13.31 | 169.36 | +0.83 | +6.65% | 47767.76 | 6230.542 | 5.42% | | 688028 | 沃尔德 | 26.13 | 41.13 | +1.59 | +6.48% | 73513.53 | 18991.09 | 4.88% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 1005395 | 29160.14 | 3.90% | | 301120 | 新特电气 | 14.05 | -119.51 | +0.82 | +6.20% | 242205 | 33501.99 | 11.08% | | 688569 | 铁科轨道 | 25.43 | 29.58 | +1.48 | +6.18% | 92944.47 | 23367.42 | 4.41% | | 300166 | 东方国信 | 12.34 | -6973.92 | +0.71 | +6.10% | 1478291 | 181300.5 | 16.32% | | 002657 | 中科金财 | 30.32 | -113.52 | +1.62 | +5.64% | 363087 | 108097.4 | 10.79% | | 688236 | 春立医疗 | 23.79 | 71.37 | +1.24 | +5.50% | 24841.46 | 5781.931 | 0.86% | | 601089 | 福元医药 | 31.22 | 30.79 | +1.61 | +5.44% | 283997 | 84379.46 | 5.92% | | 688456 | 有研粉材 | 44.95 | 77.74 | +2.29 | +5.37% | 27825.25 | 12440.5 | 2.68% | | 688570 | 天玛智控 | 22.64 | 33.47 | +1.14 | +5.30% | 50413.55 | 11218.49 | 2.68% | | 688411 | 海博思创 | 93.00 | 28.70 | +4.50 | +5.08% | 15049.59 | 14024.41 | 3.97% | | 688369 | 致远互联 | 33.72 | -14.31 | +1.62 | +5.05% | 77454.5 | 25677.95 | 6.72% | | 603859 | 能科科技 | 42.18 | 55.79 | +1.99 | +4.95% | 119744 | 49866.1 | 4.89% | | 688658 | 悦康药业 | 32.56 | 2850.32 | +1.52 | +4.90% | 56614.6 | 18186.92 | 1.26% | | 300858 | 科拓生物 | 20.14 | 55.18 | +0.94 | +4.90% | 154854 | 30939.31 | 8.17% | | 688687 | 凯因科技 | 35.99 | 42.17 | +1.66 | +4.84% | 77864.74 | 27390.92 | 4.55% | | 300803 | 指南针 | 91.41 | 245.90 | +4.21 | +4.83% | 382204 | 347095.3 | 6.36% | | 688326 | 经纬恒润-W | 99.10 | -24.84 | +4.49 | +4.75% | 10341.29 | 10079.27 | 1.15% | | 300302 | 同有科技 | 15.80 | -24.44 | +0.71 | +4.71% | 286219 | 45611.97 | 7.76% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1080408 | 45899.05 | 7.35% | | 688722 | 同益中 | 22.73 | 32.72 | +1.01 | +4.65% | 53256.53 | 11938.02 | 2.38% | | 688729 | 屹唐股份 | 23.31 | 104.98 | +1.00 | +4.48% | 297230.8 | 69082.43 | 14.88% | | 688652 | 京仪装备 | 62.16 | 64.96 | +2.66 | +4.47% | 41392.78 | 25306.47 | 3.48% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 143308 | 10080.33 | 2.55% | | 603267 | 鸿远电子 | 58.95 | 96.26 | +2.38 | +4.21% | 50710 | 29594.56 | 2.19% | | 300204 | 舒泰神 | 51.96 | -173.11 | +2.06 | +4.13% | 111719 | 56071.59 | 2.46% | | 600962 | 国投中鲁 | 20.82 | 114.31 | +0.80 | +4.00% | 85196 | 17734.37 | 3.25% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 718102 | 13617.44 | 2.70% | | 688489 | 三未信安 | 41.02 | 260.47 | +1.52 | +3.85% | 14762.41 | 5953.024 | 2.92% | | 600855 | 航天长峰 | 17.04 | -32.52 | +0.63 | +3.84% | 359084 | 60562.21 | 7.68% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 300460 | 38825.24 | 6.76% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 84522.05 | 10205.09 | 2.79% | | 603516 | 淳中科技 | 93.42 | 290.83 | +3.42 | +3.80% | 133649 | 121476.8 | 6.58% | | 300663 | 科蓝软件 | 19.04 | -17.03 | +0.69 | +3.76% | 208163 | 39522 | 4.65% | | 688051 | 佳华科技 | 32.76 | -23.66 | +1.17 | +3.70% | 10179.02 | 3286.881 | 1.32% | | 688181 | 八亿时空 | 33.32 | 55.01 | +1.17 | +3.64% | 77964.94 | 26013.48 | 5.80% | | 688315 | 诺禾致源 | 16.66 | 34.10 | +0.58 | +3.61% | 52571.78 | 8632.94 | 1.26% | | 300456 | 赛微电子 | 20.42 | -96.03 | +0.71 | +3.60% | 367877 | 74542.16 | 6.16% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 35274.82 | 11033.01 | 4.64% | | 688229 | 博睿数据 | 64.70 | -26.02 | +2.23 | +3.57% | 10223.03 | 6544.038 | 2.30% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 13829.54 | 4390.154 | 1.78% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 242570 | 38615.42 | 6.78% | | 000065 | 北方国际 | 12.10 | 13.47 | +0.40 | +3.42% | 450893 | 54341.67 | 4.62% | | 301080 | 百普赛斯 | 53.69 | 67.38 | +1.77 | +3.41% | 23716 | 12627.3 | 1.87% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 799070 | 51026.58 | 3.51% | | 688244 | 永信至诚 | 27.20 | 917.81 | +0.87 | +3.30% | 31317.39 | 8446.897 | 4.30% | | 300496 | 中科创达 | 59.76 | 67.17 | +1.89 | +3.27% | 136542 | 80967.55 | 3.71% | | 603818 | 曲美家居 | 4.80 | -37.62 | +0.15 | +3.23% | 233346 | 11143.74 | 3.40% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 652534 | 31769.47 | 3.03% | | 300073 | 当升科技 | 42.74 | 49.28 | +1.32 | +3.19% | 123157 | 52053.16 | 2.43% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 641481 | 97931.45 | 1.88% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 563281 | 9403.271 | 0.68% | | 301159 | 三维天地 | 38.49 | -15.91 | +1.14 | +3.05% | 24563 | 9361.05 | 4.63% | | 603127 | 昭衍新药 | 31.12 | 60.24 | +0.92 | +3.05% | 175508 | 53838.04 | 2.78% | | 688056 | 莱伯泰科 | 40.70 | 68.05 | +1.19 | +3.01% | 8958.96 | 3603.906 | 1.33% | | 301208 | 中亦科技 | 48.85 | 74.62 | +1.42 | +2.99% | 88354 | 42846.67 | 17.63% | | 300895 | 铜牛信息 | 46.92 | -49.71 | +1.36 | +2.99% | 59377 | 27777.46 | 4.30% | | 688078 | 龙软科技 | 35.12 | 85.78 | +0.99 | +2.90% | 12469.89 | 4369.785 | 1.71% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 188634 | 19334.02 | 1.18% | | 600861 | 北京人力 | 21.86 | 10.56 | +0.61 | +2.87% | 70009 | 15096.9 | 1.91% | | 688458 | 美芯晟 | 44.03 | -98.95 | +1.21 | +2.83% | 22771.51 | 9962.259 | 2.68% | | 301333 | 诺思格 | 55.39 | 37.35 | +1.50 | +2.78% | 28697 | 16029.29 | 5.02% | | 301372 | 科净源 | 27.83 | -22.72 | +0.75 | +2.77% | 43649 | 12161.41 | 10.60% | | 688613 | 奥精医疗 | 20.82 | -153.70 | +0.56 | +2.76% | 43138.49 | 8980.091 | 3.15% | | 688651 | 盛邦安全 | 39.11 | -1867.62 | +1.05 | +2.76% | 12200.7 | 4765.648 | 3.76% | | 688400 | 凌云光 | 32.58 | 116.67 | +0.85 | +2.68% | 72040.83 | 23310.48 | 1.56% | | 300688 | 创业黑马 | 35.71 | -62.73 | +0.93 | +2.67% | 59503 | 21246.1 | 4.01% | | 837592 | 华信永道 | 50.48 | 305.53 | +1.29 | +2.62% | 17530 | 8777.433 | 3.53% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 714107.1 | 19780.33 | 1.82% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 142545 | 32592.56 | 2.04% | | 688282 | 理工导航 | 53.37 | 1729.06 | +1.34 | +2.58% | 5890.85 | 3113.416 | 1.61% | | 688292 | 浩瀚深度 | 22.47 | 139.09 | +0.56 | +2.56% | 13864.48 | 3085.554 | 1.54% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 89571.68 | 4309.402 | 2.33% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 303514 | 27027.31 | 2.45% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 224375 | 16676.38 | 3.79% | | 002599 | 盛通股份 | 9.28 | -25.46 | +0.22 | +2.43% | 202924 | 18799.33 | 5.10% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 244999 | 7375.5 | 2.95% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 312832 | 9419.48 | 1.05% | | 688197 | 首药控股-U | 47.34 | -33.62 | +1.09 | +2.36% | 15809.98 | 7375.501 | 2.47% | | 688050 | 爱博医疗 | 79.09 | 40.46 | +1.80 | +2.33% | 32415.13 | 25435.77 | 1.71% | | 603082 | 北自科技 | 41.44 | 39.29 | +0.94 | +2.32% | 26362 | 10948.28 | 6.50% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 89157 | 13789.67 | 2.01% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.32 | +2.26% | 378108 | 54574.55 | 2.11% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.21 | +2.25% | 67659 | 6453.1 | 3.47% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1537379 | 48873.31 | 0.86% | | 873122 | 中纺标 | 44.77 | 139.56 | +0.96 | +2.19% | 4766 | 2109.762 | 1.33% | | 300223 | 北京君正 | 68.60 | 93.81 | +1.47 | +2.19% | 90440 | 62067.43 | 2.15% | | 300759 | 康龙化成 | 29.02 | 27.62 | +0.62 | +2.18% | 274744 | 79000.09 | 1.94% | | 688080 | 映翰通 | 48.50 | 26.36 | +1.02 | +2.15% | 15003.14 | 7253.119 | 2.03% | | 002066 | 瑞泰科技 | 12.90 | 59.31 | +0.27 | +2.14% | 44456 | 5711.05 | 1.92% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 167573 | 33846.44 | 4.28% | | 688339 | 亿华通-U | 23.58 | -11.92 | +0.48 | +2.08% | 23314.76 | 5476.334 | 1.19% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 159508 | 41334.31 | 2.27% | | 605178 | 时空科技 | 23.61 | -8.94 | +0.48 | +2.08% | 29836 | 6964.29 | 3.01% | | 301293 | 三博脑科 | 58.78 | 110.17 | +1.19 | +2.07% | 235347 | 139018.8 | 14.62% | | 688621 | 阳光诺和 | 64.60 | 53.90 | +1.30 | +2.05% | 37922.41 | 23827.93 | 3.39% | | 603979 | 金诚信 | 50.14 | 18.06 | +0.98 | +1.99% | 44552 | 22368.64 | 0.71% | | 002453 | 华软科技 | 6.14 | -17.46 | +0.12 | +1.99% | 139328 | 8480.98 | 2.27% | | 600435 | 北方导航 | 17.74 | 291.13 | +0.34 | +1.95% | 631531 | 110697.3 | 4.18% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.28 | +1.94% | 118818 | 17384.92 | 2.17% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 26953 | 7586.37 | 1.96% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 20856 | 7931.45 | 4.76% | | 688253 | 英诺特 | 33.44 | 23.27 | +0.62 | +1.89% | 32901.07 | 10997 | 4.78% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 167493 | 3617.52 | 0.71% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 147544 | 39511.57 | 0.90% | | 002271 | 东方雨虹 | 12.63 | -111.48 | +0.23 | +1.85% | 313126 | 39656.6 | 1.64% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92847 | 17861.77 | 3.70% | | 300860 | 锋尚文化 | 29.61 | 122.05 | +0.53 | +1.82% | 26892 | 7934.91 | 2.40% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 703879.1 | 39126.84 | 7.45% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39543.6 | 6428.562 | 2.10% | | 688563 | 航材股份 | 58.59 | 46.45 | +1.02 | +1.77% | 19222.04 | 11220.35 | 1.64% | | 603087 | 甘李药业 | 62.56 | 40.90 | +1.08 | +1.76% | 93600 | 58246.5 | 1.67% | | 002368 | 太极股份 | 25.68 | 83.79 | +0.44 | +1.74% | 110662 | 28497.1 | 1.78% | | 300785 | 值得买 | 34.57 | 76.93 | +0.58 | +1.71% | 50913 | 17493.37 | 4.17% | | 688015 | 交控科技 | 22.73 | 48.26 | +0.38 | +1.70% | 17123.01 | 3886.263 | 0.91% | | 688561 | 奇安信-U | 35.64 | -18.54 | +0.59 | +1.68% | 29680.83 | 10515.95 | 0.43% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 342880 | 84362.37 | 1.20% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 108508 | 8735.38 | 1.36% | | 688568 | 中科星图 | 39.97 | 87.33 | +0.64 | +1.63% | 90057.01 | 35954.34 | 1.11% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 41777.97 | 4927.852 | 0.82% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 9623 | 1793.39 | 1.46% | | 300418 | 昆仑万维 | 33.98 | -19.60 | +0.54 | +1.61% | 183995 | 62203.93 | 1.47% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 132336 | 26667.83 | 2.75% | | 002065 | 东华软件 | 9.48 | 62.76 | +0.15 | +1.61% | 561280 | 53129.08 | 1.93% | | 688256 | 寒武纪-U | 703.80 | 2268.31 | +11.00 | +1.59% | 36251.1 | 254904.7 | 0.87% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 163527 | 6385.84 | 0.57% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 239770 | 9355.29 | 3.73% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 141440 | 25836.83 | 2.74% | | 002151 | 北斗星通 | 31.05 | -50.61 | +0.47 | +1.54% | 122353 | 37728.87 | 2.76% | | 003007 | 直真科技 | 37.00 | 212.70 | +0.56 | +1.54% | 32488 | 12006.87 | 4.40% | | 601059 | 信达证券 | 17.89 | 41.89 | +0.27 | +1.53% | 328538 | 58595.49 | 4.75% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 76705 | 6164.9 | 1.99% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 128322 | 10394.24 | 1.94% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 216806 | 16142.61 | 0.98% | | 301571 | 国科天成 | 49.91 | 51.14 | +0.73 | +1.48% | 26905 | 13326.2 | 7.50% | | 688468 | 科美诊断 | 8.91 | 34.62 | +0.13 | +1.48% | 92567.05 | 8254.032 | 2.31% | | 301236 | 软通动力 | 54.27 | 198.78 | +0.79 | +1.48% | 95386 | 51668.87 | 1.40% | | 301085 | 亚康股份 | 60.78 | 240.53 | +0.88 | +1.47% | 16914 | 10281.38 | 2.87% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 62422 | 11784.06 | 1.16% | | 300003 | 乐普医疗 | 17.52 | 229.43 | +0.25 | +1.45% | 522765 | 89836.93 | 3.23% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 71700 | 4007.77 | 0.95% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 197430 | 11039.23 | 3.17% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 200576 | 7077.34 | 0.86% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 153340 | 3300.4 | 1.55% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 727696.9 | 36568.12 | 4.26% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 117851 | 10219.46 | 1.48% | | 300896 | 爱美客 | 186.10 | 30.05 | +2.54 | +1.38% | 13694 | 25298.73 | 0.66% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 219963 | 12871.57 | 1.72% | | 688111 | 金山办公 | 292.31 | 80.55 | +3.93 | +1.36% | 26453.72 | 77226.08 | 0.57% | | 688316 | 青云科技-U | 77.00 | -33.14 | +1.02 | +1.34% | 22946.52 | 17428.4 | 4.80% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.26 | +1.34% | 37985 | 7447.24 | 3.38% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 331371 | 57710.57 | 0.46% | | 300579 | 数字认证 | 34.40 | 597.20 | +0.45 | +1.33% | 58445 | 20025.73 | 2.23% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 48176 | 6269.39 | 1.56% | | 603927 | 中科软 | 20.18 | 53.58 | +0.26 | +1.31% | 75302 | 15137.43 | 0.91% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 39866.02 | 7723.536 | 2.30% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 296929 | 16289.68 | 5.77% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 21143 | 23564.52 | 0.39% | | 603986 | 兆易创新 | 117.90 | 69.14 | +1.50 | +1.29% | 97348 | 114788.3 | 1.47% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 310952 | 17249.99 | 2.36% | | 603000 | 人民网 | 20.78 | 106.27 | +0.26 | +1.27% | 84843 | 17589.18 | 0.77% | | 301276 | 嘉曼服饰 | 25.60 | 20.40 | +0.32 | +1.27% | 32407 | 8357.05 | 7.03% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.30 | +1.26% | 16412 | 3925.3 | 0.71% | | 301047 | 义翘神州 | 72.33 | 87.28 | +0.90 | +1.26% | 10332 | 7407.02 | 0.86% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 56173 | 4980.68 | 1.32% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 174238 | 35058.67 | 2.07% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.32 | +1.25% | 76256 | 19756.95 | 0.12% | | 300684 | 中石科技 | 32.48 | 41.73 | +0.40 | +1.25% | 328883 | 107643.5 | 16.18% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 67288 | 5473.16 | 1.11% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 139838 | 35642.69 | 2.12% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 51501 | 3796.27 | 0.64% | | 002350 | 北京科锐 | 7.45 | 57.87 | +0.09 | +1.22% | 94052 | 6951.58 | 1.77% | | 688200 | 华峰测控 | 140.77 | 51.23 | +1.70 | +1.22% | 6388.45 | 8919.82 | 0.47% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 126187 | 45911.85 | 0.43% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 438413 | 7242.09 | 0.94% | | 300928 | 华安鑫创 | 36.15 | -32.68 | +0.43 | +1.20% | 11961 | 4312.28 | 2.23% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.33 | +1.19% | 10180.51 | 2843.855 | 0.96% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 5659 | 2929.13 | 0.66% | | 001259 | 利仁科技 | 27.82 | 3967.87 | +0.32 | +1.16% | 9159 | 2538.13 | 4.18% | | 601698 | 中国卫通 | 20.89 | 211.77 | +0.24 | +1.16% | 316506 | 66023.43 | 0.75% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 68169 | 11241.29 | 1.55% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30989 | 3513.18 | 0.96% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 578142 | 56370.41 | 10.69% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.83 | +1.12% | 64675 | 48181.24 | 1.09% | | 300034 | 钢研高纳 | 18.05 | 68.84 | +0.20 | +1.12% | 123630 | 22268.39 | 1.61% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 107794 | 12914.29 | 2.23% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 79798 | 5132.75 | 1.26% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 19343 | 3047.66 | 0.64% | | 300002 | 神州泰岳 | 13.18 | 18.91 | +0.14 | +1.07% | 544398 | 71318.22 | 2.95% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 253391 | 19087.49 | 0.76% | | 600463 | 空港股份 | 12.30 | -42.71 | +0.13 | +1.07% | 44432 | 5453.37 | 1.48% | | 688168 | 安博通 | 75.34 | -43.77 | +0.79 | +1.06% | 9982.059 | 7511.428 | 1.30% | | 300935 | 盈建科 | 27.75 | -44.65 | +0.29 | +1.06% | 12332 | 3438.53 | 2.05% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 232050 | 26801.53 | 0.72% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 31793 | 3365.54 | 0.59% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 153196 | 25140.8 | 2.11% | | 600062 | 华润双鹤 | 20.38 | 13.06 | +0.21 | +1.04% | 112000 | 22658.07 | 1.08% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.13 | +1.04% | 149791 | 18793.35 | 2.30% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 185070 | 41440.46 | 3.43% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1049651 | 30679.32 | 3.86% | | 600118 | 中国卫星 | 30.38 | 1428.92 | +0.31 | +1.03% | 211992 | 64218.3 | 1.79% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 129867 | 11574.47 | 3.59% | | 600536 | 中国软件 | 46.81 | -114.27 | +0.47 | +1.01% | 103939 | 48619.52 | 1.23% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 796192 | 48560.44 | 3.52% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.08 | +0.99% | 146646 | 11920.53 | 1.72% | | 600058 | 五矿发展 | 8.23 | 29.37 | +0.08 | +0.98% | 65774 | 5405.51 | 0.61% | | 300191 | 潜能恒信 | 20.60 | -184.41 | +0.20 | +0.98% | 67750 | 13798.58 | 3.06% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 136752 | 9888.54 | 2.26% | | 300773 | 拉卡拉 | 26.93 | 88.51 | +0.26 | +0.97% | 352728 | 93620.39 | 4.80% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 47131 | 8448.66 | 1.76% | | 300200 | 高盟新材 | 10.58 | 37.59 | +0.10 | +0.95% | 84670 | 8950.16 | 2.00% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 44371 | 7070.609 | 2.47% | | 300430 | 诚益通 | 21.55 | 75.09 | +0.20 | +0.94% | 242113 | 51959.16 | 9.32% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 33693 | 4067.26 | 2.71% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 207335 | 11454.32 | 1.62% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 76956 | 5112.18 | 0.66% | | 600299 | 安迪苏 | 10.19 | 19.63 | +0.09 | +0.89% | 51933 | 5262.44 | 0.19% | | 603888 | 新华网 | 19.39 | 53.35 | +0.17 | +0.88% | 50145 | 9688.25 | 0.74% | | 603871 | 嘉友国际 | 11.77 | 13.08 | +0.10 | +0.86% | 109105 | 12778.92 | 0.80% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 43496 | 2041.34 | 0.54% | | 601888 | 中国中免 | 65.59 | 37.86 | +0.55 | +0.85% | 126065 | 82448.32 | 0.65% | | 300445 | 康斯特 | 19.17 | 33.30 | +0.16 | +0.84% | 17336 | 3310.83 | 1.22% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 180676 | 15411.79 | 0.77% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 76827 | 12210.4 | 1.04% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 139995 | 18808.76 | 1.35% | | 300485 | 赛升药业 | 14.85 | 44.23 | +0.12 | +0.81% | 113301 | 16651.1 | 4.14% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 51151 | 3793.49 | 1.45% | | 688047 | 龙芯中科 | 126.58 | -72.32 | +1.02 | +0.81% | 19714.63 | 24876.05 | 0.49% | | 603613 | 国联股份 | 23.60 | 12.05 | +0.19 | +0.81% | 54580 | 12866.33 | 0.76% | | 603616 | 韩建河山 | 6.26 | -11.36 | +0.05 | +0.81% | 375936 | 23521.94 | 9.86% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 36957 | 10790.94 | 1.57% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 57509 | 4394.69 | 0.56% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.16 | +0.78% | 41659 | 8584.97 | 0.95% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 30457 | 4329.23 | 3.35% | | 300719 | 安达维尔 | 19.47 | 18088.58 | +0.15 | +0.78% | 69323 | 13492.73 | 3.86% | | 600658 | 电子城 | 5.22 | -3.39 | +0.04 | +0.77% | 142736 | 7415.62 | 1.28% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 88474 | 8284.391 | 3.14% | | 600288 | 大恒科技 | 13.48 | -316.47 | +0.10 | +0.75% | 186137 | 24964.5 | 4.26% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 673696.9 | 18141.71 | 1.04% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 118987 | 11237.83 | 0.64% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 84250 | 5711.25 | 0.74% | | 601949 | 中国出版 | 6.84 | 20.99 | +0.05 | +0.74% | 51747 | 3527.68 | 0.27% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 34315 | 5146.62 | 0.81% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46867 | 10307.3 | 1.89% | | 300788 | 中信出版 | 32.37 | 45.57 | +0.23 | +0.72% | 13593 | 4383.16 | 0.71% | | 300965 | 恒宇信通 | 82.26 | 196.44 | +0.56 | +0.69% | 30711 | 25432.08 | 14.90% | | 600055 | 万东医疗 | 17.65 | 77.97 | +0.12 | +0.68% | 32659 | 5762.9 | 0.46% | | 300667 | 必创科技 | 16.81 | -22.46 | +0.11 | +0.66% | 39581 | 6648.08 | 2.29% | | 300291 | 百纳千成 | 6.14 | -14.55 | +0.04 | +0.66% | 123822 | 7584.07 | 1.33% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 694572 | 64449.88 | 3.13% | | 600764 | 中国海防 | 35.81 | 99.65 | +0.23 | +0.65% | 86393 | 31067 | 1.22% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 143784 | 20082.38 | 1.28% | | 002612 | 朗姿股份 | 17.85 | 30.16 | +0.11 | +0.62% | 30750 | 5461.3 | 1.21% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49875 | 3228.51 | 0.62% | | 839493 | 并行科技 | 145.88 | 674.98 | +0.88 | +0.61% | 5630 | 8210.564 | 1.36% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3631326 | 243297.5 | 0.11% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.06 | +0.57% | 398345 | 42023.67 | 5.38% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 22214.84 | 1191.174 | 0.60% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37310 | 9294.67 | 1.13% | | 300810 | 中科海讯 | 45.96 | -144.11 | +0.25 | +0.55% | 43292 | 19760.41 | 3.80% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 740720 | 54656.22 | 0.10% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 555274 | 20594.52 | 2.09% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 326361 | 12199.47 | 1.35% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 518610 | 39080.54 | 0.21% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 151284 | 8540.93 | 0.29% | | 688277 | 天智航-U | 19.01 | -69.25 | +0.10 | +0.53% | 66155.93 | 12607.66 | 1.46% | | 002186 | 全聚德 | 11.46 | 152.67 | +0.06 | +0.53% | 54935 | 6285.58 | 1.79% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1004849 | 58111.91 | 0.49% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 492560 | 9589.79 | 1.80% | | 603392 | 万泰生物 | 56.64 | -994.21 | +0.29 | +0.51% | 25320 | 14295.14 | 0.20% | | 300065 | 海兰信 | 18.03 | 320.23 | +0.09 | +0.50% | 268472 | 48465.13 | 4.09% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 29324 | 4156.67 | 0.26% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 479234 | 29421.46 | 3.87% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 609003 | 50429.94 | 0.53% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.08 | +0.49% | 6215 | 1023.393 | 0.81% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 47039 | 1967.302 | 0.39% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 37142.35 | 3111.599 | 1.11% | | 600372 | 中航机载 | 12.71 | 89.46 | +0.06 | +0.47% | 217045 | 27588.67 | 0.45% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 45051 | 16418.87 | 0.33% | | 001210 | 金房能源 | 15.47 | 43.74 | +0.07 | +0.45% | 21065 | 3245.87 | 2.21% | | 301508 | 中机认检 | 35.59 | 59.16 | +0.16 | +0.45% | 18543 | 6577.13 | 3.15% | | 688169 | 石头科技 | 177.81 | 24.97 | +0.79 | +0.45% | 14337.16 | 25517.76 | 0.55% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 232167 | 10733.1 | 0.69% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 463273 | 10887.71 | 1.74% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 80470 | 3771.53 | 1.96% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 232009 | 11454.9 | 3.28% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 27270 | 5427.78 | 0.34% | | 688172 | 燕东微 | 20.19 | -69.83 | +0.08 | +0.40% | 25379.61 | 5107.928 | 0.43% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 24640 | 3810.36 | 0.61% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2779175 | 71488.07 | 0.86% | | 003001 | 中岩大地 | 29.53 | 75.74 | +0.11 | +0.37% | 47723 | 14024.53 | 4.45% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 109295 | 9688.87 | 0.79% | | 301598 | 博科测试 | 64.84 | 35.52 | +0.21 | +0.32% | 5837 | 3781.24 | 3.96% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 65028 | 4068.34 | 1.77% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 160125 | 10292.21 | 1.05% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 66338 | 6552.5 | 0.92% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 167453 | 22350.64 | 1.05% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 97304 | 6872.9 | 2.05% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 99245 | 3598.41 | 0.66% | | 835579 | 机科股份 | 29.23 | 457.82 | +0.08 | +0.27% | 12321 | 3583.82 | 2.76% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 38017 | 4296.97 | 4.52% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.04 | +0.26% | 56851 | 8609.68 | 1.50% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 102910 | 7857.16 | 1.25% | | 600206 | 有研新材 | 19.24 | 75.89 | +0.05 | +0.26% | 171262 | 32886.56 | 2.02% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2271962 | 90929.56 | 0.62% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 69319 | 5587.2 | 1.93% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 22434 | 3720.094 | 1.19% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 58471 | 2744.05 | 0.39% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 57159 | 2951.59 | 1.26% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 76747 | 4040.83 | 1.28% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 155097 | 8215.02 | 2.89% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 98070 | 10646.77 | 0.66% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 160666.3 | 8788.828 | 0.19% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 35961 | 3981.31 | 1.78% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 270068 | 31812.2 | 1.96% | | 300374 | 中铁装配 | 18.14 | -71.91 | +0.03 | +0.17% | 130017 | 23842.29 | 6.22% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 132713 | 8942.56 | 1.55% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 294986 | 21635.48 | 3.74% | | 301169 | 零点有数 | 46.26 | -42.87 | +0.06 | +0.13% | 19067 | 8858.02 | 2.65% | | 688004 | 博汇科技 | 25.50 | -57.68 | +0.03 | +0.12% | 26382.13 | 6687.589 | 3.29% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 399687 | 36578.39 | 0.21% | | 002371 | 北方华创 | 329.36 | 39.20 | +0.27 | +0.08% | 27858 | 91242.09 | 0.39% | | 300229 | 拓尔思 | 25.85 | -156.47 | +0.02 | +0.08% | 381742 | 98488.5 | 4.37% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 30607 | 4364.75 | 1.14% | | 600511 | 国药股份 | 29.83 | 11.26 | +0.02 | +0.07% | 21999 | 6560.45 | 0.40% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 19867 | 5906.64 | 3.67% | | 688787 | 海天瑞声 | 127.98 | 625.55 | +0.08 | +0.06% | 15501.27 | 19920.69 | 2.57% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 33380 | 5609.72 | 0.07% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 9855 | 2019.66 | 0.10% | | 301270 | 汉仪股份 | 45.92 | 290.09 | +0.02 | +0.04% | 22721 | 10462.95 | 3.07% | | 301302 | 华如科技 | 26.97 | -11.86 | +0.01 | +0.04% | 37035 | 10017.31 | 2.38% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 365342 | 26568.81 | 0.31% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 199573 | 4172.86 | 0.48% | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 91914 | 5686.43 | 0.82% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 81461 | 6245.66 | 0.57% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 83298 | 3411.66 | 0.59% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 58149 | 4784.16 | 2.28% | | 833429 | 康比特 | 22.41 | 30.87 | 0.00 | 0.00% | 8222 | 1834.201 | 0.73% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 169142 | 8670.551 | 0.66% | | 002985 | 北摩高科 | 30.94 | -2966.50 | 0.00 | 0.00% | 42115 | 13068.83 | 2.13% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 605552 | 33159.57 | 0.12% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 145287 | 6274.42 | 0.33% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 42578 | 4919.64 | 2.51% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.01 | -0.04% | 87512 | 22085.05 | 4.22% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 135423 | 27623.23 | 0.68% | | 603860 | 中公高科 | 33.49 | 45.92 | -0.02 | -0.06% | 15056 | 5052.43 | 2.26% | | 688466 | 金科环境 | 23.22 | 41.03 | -0.02 | -0.09% | 15142.66 | 3544.991 | 1.23% | | 605305 | 中际联合 | 38.77 | 23.21 | -0.04 | -0.10% | 69965 | 27417.19 | 3.29% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 327877 | 30786.2 | 0.28% | | 600733 | 北汽蓝谷 | 9.00 | -7.29 | -0.01 | -0.11% | 1112315 | 100581.3 | 2.28% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 411430 | 35880.82 | 2.47% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 95839 | 13366.33 | 0.86% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 426345 | 25954.16 | 2.16% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 299302 | 18203.97 | 2.19% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 191558 | 21899.37 | 0.92% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 48026 | 10678.29 | 2.73% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1240906 | 66492.41 | 0.40% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 139329 | 7418.22 | 1.68% | | 300005 | 探路者 | 9.12 | 95.08 | -0.02 | -0.22% | 486675 | 43732.06 | 5.51% | | 600560 | 金自天正 | 17.85 | 82.74 | -0.04 | -0.22% | 25523 | 4559.27 | 1.14% | | 688520 | 神州细胞 | 66.15 | 290.17 | -0.15 | -0.23% | 25265.92 | 16747.31 | 0.57% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 545655 | 23524.49 | 0.19% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 516553 | 21605.91 | 1.47% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 51468 | 4285.83 | 1.41% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 98815 | 8118.47 | 1.97% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.07 | -0.25% | 45547.89 | 12688.51 | 1.94% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 33961 | 2571.45 | 0.30% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 439314 | 92230.16 | 0.52% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 215139 | 13571.05 | 0.52% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 334363 | 10115.92 | 0.56% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 149081 | 12217.31 | 0.89% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 136673 | 11229.43 | 2.69% | | 688084 | 晶品特装 | 101.42 | -149.04 | -0.39 | -0.38% | 23219.58 | 23579.91 | 6.57% | | 002780 | 三夫户外 | 13.98 | -238.00 | -0.06 | -0.43% | 30932 | 4342.94 | 2.37% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 67590 | 11683.78 | 0.83% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 142813 | 9190.84 | 1.32% | | 600860 | 京城股份 | 12.92 | 3385.19 | -0.06 | -0.46% | 97147 | 12504.87 | 2.20% | | 002933 | 新兴装备 | 38.49 | 128.43 | -0.18 | -0.47% | 51654 | 19879.72 | 4.53% | | 836208 | 青矩技术 | 28.71 | 21.31 | -0.14 | -0.49% | 22204 | 6357.405 | 2.53% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 104888 | 8543.64 | 1.79% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 626312 | 12678.15 | 0.46% | | 835179 | 凯德石英 | 34.48 | 82.48 | -0.17 | -0.49% | 23604 | 8116.649 | 3.96% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 731496 | 28877.97 | 4.72% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.04 | -0.51% | 2343542 | 180932.1 | 0.09% | | 002755 | 奥赛康 | 26.86 | 135.88 | -0.14 | -0.52% | 63172 | 16984 | 0.68% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 894568.9 | 67309.34 | 0.68% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 47383 | 7045.91 | 1.63% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 91626 | 1664.72 | 1.13% | | 601898 | 中煤能源 | 12.27 | 8.87 | -0.07 | -0.57% | 136446 | 16722.58 | 0.15% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 838068 | 28297.33 | 0.68% | | 601628 | 中国人寿 | 40.52 | 9.95 | -0.25 | -0.61% | 114338 | 46380.08 | 0.05% | | 301367 | 瑞迈特 | 91.64 | 46.28 | -0.57 | -0.62% | 14106 | 12879.53 | 2.50% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 542390 | 16781 | 0.74% | | 601658 | 邮储银行 | 5.98 | 8.37 | -0.04 | -0.66% | 1143287 | 68341.75 | 0.17% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 786387.1 | 44840.46 | 0.08% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1391773 | 79130.66 | 0.34% | | 600900 | 长江电力 | 27.66 | 19.84 | -0.20 | -0.72% | 921631.1 | 254559.6 | 0.38% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 196691 | 10728.36 | 0.77% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 103705 | 19456.96 | 4.43% | | 300045 | 华力创通 | 22.28 | -91.33 | -0.19 | -0.85% | 383654 | 85776.79 | 7.43% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 501127 | 41217.22 | 0.14% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 1098525 | 75655.97 | 3.21% | | 688246 | 嘉和美康 | 36.03 | -18.94 | -0.32 | -0.88% | 34743.26 | 12549.92 | 2.53% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2001902 | 112504.9 | 0.09% | | 300455 | 航天智装 | 19.57 | 210.80 | -0.18 | -0.91% | 688490 | 134430.3 | 9.72% | | 300384 | 三联虹普 | 19.51 | 19.47 | -0.18 | -0.91% | 40357 | 7929.729 | 1.83% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 737912 | 47779.4 | 0.35% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 162127 | 6864.1 | 0.25% | | 603590 | 康辰药业 | 55.76 | 197.20 | -0.53 | -0.94% | 29121 | 16279.56 | 1.85% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 427262 | 59500.99 | 3.51% | | 300289 | 利德曼 | 10.82 | -79.92 | -0.11 | -1.01% | 1171794 | 129521.9 | 21.57% | | 605599 | 菜百股份 | 15.66 | 15.90 | -0.16 | -1.01% | 43567 | 6808.351 | 0.56% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 911283.1 | 86596.61 | 0.95% | | 300608 | 思特奇 | 14.61 | -66.94 | -0.17 | -1.15% | 237685 | 34907.83 | 8.27% | | 002771 | 真视通 | 17.88 | -241.46 | -0.21 | -1.16% | 147591 | 26783.65 | 8.64% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1825519 | 107806.7 | 7.07% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1491722 | 73407.73 | 0.42% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 295526 | 23752.35 | 0.19% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2636373 | 167904 | 2.02% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 303028 | 25143.11 | 0.07% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 321591 | 26513.07 | 0.53% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 106836 | 24484.42 | 7.31% | | 872808 | 曙光数创 | 62.24 | 333.25 | -0.88 | -1.39% | 36610 | 23308.07 | 1.88% | | 300213 | 佳讯飞鸿 | 9.71 | 105.24 | -0.14 | -1.42% | 221820 | 21577.66 | 4.06% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 79331 | 18530.13 | 6.25% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 152972 | 22831.9 | 0.21% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 69031 | 2222.24 | 2.37% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1364149 | 55911.4 | 0.29% | | 688198 | 佰仁医疗 | 120.80 | 97.59 | -2.09 | -1.70% | 5813.21 | 7020.155 | 0.42% | | 300662 | 科锐国际 | 33.98 | 30.06 | -0.59 | -1.71% | 78249 | 26533.26 | 3.99% | | 000603 | 盛达资源 | 15.75 | 26.69 | -0.28 | -1.75% | 123521 | 19374.21 | 1.85% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 511300 | 45897.5 | 3.93% | | 430017 | 星昊医药 | 22.44 | 43.19 | -0.43 | -1.88% | 42371 | 9408.743 | 3.49% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 926707.1 | 80155.11 | 0.06% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 458197 | 18490.03 | 0.45% | | 688068 | 热景生物 | 238.15 | -100.33 | -4.87 | -2.00% | 13570.34 | 32608.68 | 1.46% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 199281 | 37701.89 | 8.53% | | 600977 | 中国电影 | 13.50 | -259.28 | -0.29 | -2.10% | 364880 | 49320.59 | 1.95% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 394333 | 16905.84 | 0.59% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 3986745 | 200977 | 1.75% | | 601336 | 新华保险 | 62.02 | 7.12 | -1.56 | -2.45% | 215169 | 134170 | 1.03% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.38 | -2.53% | 647382 | 95176.05 | 1.34% | | 688500 | 慧辰股份 | 84.05 | -121.08 | -2.25 | -2.61% | 24909.56 | 20681.94 | 3.40% | | 002963 | 豪尔赛 | 13.32 | -9.67 | -0.46 | -3.34% | 54237 | 7193.4 | 4.41% | | 830879 | 基康技术 | 28.76 | 57.80 | -1.08 | -3.62% | 57688 | 16754.68 | 4.28% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 464515 | 58688.05 | 1.85% | | 300251 | 光线传媒 | 19.84 | 30.91 | -0.81 | -3.92% | 840126 | 165695.4 | 3.02% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 353144 | 16774.34 | 0.80% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 220852 | 11871.94 | 3.09% |
|