中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国安股份(000839)北京市上涨家数:134下跌家数:299平均涨幅:-0.32%平均换手:0.89%总成交额:435.68亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气16.03-136.36+1.92+13.61%31662752368.4414.48%
002148北纬科技11.45389.89+1.04+9.99%935195.1105797.120.81%
600658电子城5.72-3.71+0.50+9.58%62270735512.845.57%
600246万通发展9.06-39.97+0.67+7.99%1179299108118.46.24%
600855航天长峰18.02-34.39+0.90+5.26%21075537400.644.51%
002721金一文化3.92-1153.84+0.19+5.09%935707.136258.113.52%
301293三博脑科59.76112.01+2.35+4.09%10522262016.166.54%
688004博汇科技26.54-60.04+1.03+4.04%22143.185944.9182.76%
002713*ST东易4.94-1.93+0.18+3.78%899454424.962.19%
300418昆仑万维36.22-20.89+1.23+3.52%312625112351.92.49%
002657中科金财31.82-119.14+0.95+3.08%15297448461.614.55%
301208中亦科技50.5077.14+1.48+3.02%4034420072.688.05%
603123翠微股份13.00-15.76+0.38+3.01%13110216859.872.01%
688236春立医疗24.7174.13+0.72+3.00%11136.652744.3620.39%
300430诚益通21.9876.59+0.59+2.76%8842719247.273.40%
600410华胜天成14.5746.91+0.37+2.61%1752684254756.115.98%
688169石头科技182.6525.64+4.55+2.55%7686.3814013.30.30%
688500慧辰股份87.55-126.12+2.12+2.48%10328.588981.4461.41%
002383合众思壮10.77-42.80+0.26+2.47%9672910198.041.31%
688198佰仁医疗125.50101.38+2.95+2.41%1380.981720.8460.10%
300003乐普医疗17.71231.92+0.41+2.37%12762022313.770.79%
300302同有科技16.14-24.96+0.37+2.35%16268226409.394.41%
301367瑞迈特93.7247.34+2.03+2.21%38253547.230.68%
603613国联股份24.0312.27+0.51+2.17%356288500.5690.49%
300002神州泰岳13.5119.38+0.28+2.12%44788160500.622.42%
300191潜能恒信20.80-186.20+0.37+1.81%209884332.290.95%
003004*ST声迅19.23-28.79+0.33+1.75%68281311.031.04%
688050爱博医疗80.0740.96+1.37+1.74%9857.347854.20.52%
600730中国高科8.29110.75+0.13+1.59%544064499.840.93%
601288农业银行6.848.44+0.10+1.48%109357274626.840.03%
603979金诚信50.8018.30+0.74+1.48%107895454.580.17%
300182捷成股份6.1865.28+0.09+1.48%33514620620.941.48%
688051佳华科技33.62-24.28+0.45+1.36%4738.271596.4160.61%
601658邮储银行6.048.45+0.08+1.34%29039517473.950.04%
601898中煤能源12.418.98+0.16+1.31%290663593.130.03%
601101昊华能源7.7612.97+0.10+1.31%419833257.010.29%
600055万东医疗17.9979.47+0.23+1.30%233294181.130.33%
300965恒宇信通82.02195.87+1.04+1.28%121489970.835.89%
002963豪尔赛13.43-9.75+0.17+1.28%160942157.761.31%
601818光大银行4.115.82+0.05+1.23%49936120481.040.11%
601336新华保险63.317.27+0.73+1.17%3090219484.430.15%
300005探路者9.1895.70+0.10+1.10%809237375.410.92%
603588高能环境6.4917.39+0.07+1.09%1010316524.270.66%
300860锋尚文化29.96123.49+0.32+1.08%125333743.971.12%
605305中际联合38.9523.32+0.41+1.06%113784428.050.54%
600271航天信息9.58-16149.06+0.10+1.05%853318157.540.46%
600016民生银行4.946.84+0.05+1.02%44946722163.030.13%
000882华联股份1.98486.63+0.02+1.02%2761075474.651.01%
300065海兰信18.22323.60+0.18+1.00%18622033971.282.84%
002453华软科技6.24-17.74+0.06+0.97%969546077.221.58%
601857中国石油8.679.58+0.08+0.93%18399215905.640.01%
002780三夫户外14.09-239.87+0.13+0.93%136551927.121.05%
300406九强生物15.2518.05+0.14+0.93%180062738.920.42%
601598中国外运5.6810.99+0.05+0.89%17533992.390.03%
601998中信银行8.316.71+0.07+0.85%1012988401.290.02%
601398工商银行7.767.63+0.06+0.78%64639150028.640.02%
688084晶品特装100.62-147.87+0.75+0.75%9600.3099603.2632.72%
600015华夏银行8.064.78+0.06+0.75%573734613.930.04%
300896爱美客188.5030.44+1.40+0.75%575010806.090.28%
601319中国人保8.237.78+0.06+0.73%1139629361.890.03%
600463空港股份12.46-43.27+0.09+0.73%106221322.650.35%
002893京能热力11.1738.40+0.08+0.72%139021551.570.69%
002413雷科防务6.14-20.14+0.04+0.66%24695215196.331.99%
001210金房能源15.6044.11+0.10+0.65%69151080.420.73%
601117中国化学8.238.50+0.05+0.61%505684151.720.08%
000620盈新发展1.66-14.85+0.01+0.61%1745082912.110.37%
603871嘉友国际11.8813.20+0.07+0.59%240032844.340.18%
600299安迪苏10.2719.78+0.06+0.59%118721216.120.04%
300736百邦科技12.17-120.03+0.07+0.58%169832072.51.36%
688349三一重能28.0225.36+0.16+0.57%7743.812164.5480.33%
600511国药股份30.1411.37+0.17+0.57%107763243.940.19%
688468科美诊断8.9934.93+0.05+0.56%20094.081808.4520.50%
000729燕京啤酒12.6825.52+0.07+0.56%655238297.660.26%
002306*ST云网1.83-62.41+0.01+0.55%46695855.820.57%
301571国科天成50.0751.30+0.27+0.54%66953327.41.87%
600028中国石化5.7115.30+0.03+0.53%1495768533.930.02%
600085同仁堂36.7932.92+0.18+0.49%172876355.370.13%
603127昭衍新药31.3760.72+0.15+0.48%6437620148.161.02%
002310东方园林2.10-3.79+0.01+0.48%335097010.08%
001289龙源电力16.9524.40+0.08+0.47%104981785.190.02%
601628中国人寿40.679.99+0.19+0.47%228629285.460.01%
601169北京银行6.485.34+0.03+0.47%19044912332.030.09%
002051中工国际8.9529.49+0.04+0.45%481364275.190.39%
601728中国电信7.4120.38+0.03+0.41%960397109.30.01%
601766中国中车7.5314.97+0.03+0.40%774775822.660.03%
600791京能置业5.14-14.68+0.02+0.39%196911022.320.44%
300289利德曼10.64-78.59+0.04+0.38%44912049025.118.27%
600050中国联通5.3818.30+0.02+0.37%28036315048.490.09%
600056中国医药10.9529.45+0.04+0.37%537295897.010.36%
600900长江电力27.7919.93+0.10+0.36%13579037707.870.06%
601988中国银行5.647.69+0.02+0.36%37157020952.230.02%
300071福石控股5.64-39.49+0.02+0.36%1486608299.5511.57%
601881中国银河17.4616.72+0.06+0.34%6179510788.250.09%
600062华润双鹤20.4013.07+0.07+0.34%303246177.540.29%
600007中国国贸20.5016.69+0.07+0.34%2613534.910.03%
688253英诺特33.8523.56+0.11+0.33%7283.782466.3031.06%
605599菜百股份15.5515.78+0.05+0.32%4063630.230.05%
600008首创环保3.116.40+0.01+0.32%491711525.080.07%
688338赛科希德28.3928.51+0.09+0.32%4037.361148.7120.38%
301598博科测试64.8435.52+0.20+0.31%1492969.931.01%
300318博晖创新6.55-364.69+0.02+0.31%182251199.220.23%
603392万泰生物56.75-996.14+0.17+0.30%64453652.250.05%
688369致远互联34.18-14.50+0.10+0.29%11619.363955.481.01%
603000人民网20.83106.53+0.06+0.29%187893908.940.17%
300803指南针91.53246.22+0.26+0.28%9276685232.21.54%
300200高盟新材10.6337.76+0.03+0.28%373263985.340.88%
300810中科海讯46.21-144.89+0.13+0.28%179758301.931.58%
601059信达证券17.8041.68+0.05+0.28%6703111966.270.97%
002662峰璟股份3.6519.09+0.01+0.27%26039949.360.17%
600886国投电力14.9617.91+0.04+0.27%224743359.230.03%
000860顺鑫农业15.98188.32+0.04+0.25%200363194.640.27%
603569长久物流8.1771.83+0.02+0.25%148691216.930.25%
600578京能电力4.2712.30+0.01+0.23%543922321.90.08%
688651盛邦安全39.05-1864.76+0.09+0.23%4370.721717.6111.35%
600386北巴传媒4.72198.82+0.01+0.21%15047711.380.19%
300213佳讯飞鸿9.71105.24+0.02+0.21%710386905.251.30%
300016北陆药业9.80318.53+0.02+0.20%26473526480.134.89%
600138中青旅9.9146.06+0.02+0.20%215272131.390.30%
688068热景生物234.22-98.67+0.47+0.20%4770.6611385.720.51%
002186全聚德11.54153.74+0.02+0.17%141381634.150.46%
688326经纬恒润-W99.85-25.03+0.17+0.17%2148.472146.5460.24%
002771真视通17.89-241.60+0.03+0.17%419217557.162.45%
600405动力源6.83-10.26+0.01+0.15%979606754.681.61%
002392北京利尔6.8622.66+0.01+0.15%195961343.650.17%
600258首旅酒店13.9918.86+0.02+0.14%173262420.70.16%
002707众信旅游7.6677.74+0.01+0.13%219261677.190.27%
300465高伟达15.51366.33+0.02+0.13%142552209.990.32%
002658雪迪龙8.0827.77+0.01+0.12%179541450.770.50%
301153中科江南25.10122.47+0.03+0.12%87732203.670.27%
601939建设银行9.487.47+0.01+0.11%17886516960.540.19%
300383光环新网14.5191.00+0.01+0.07%10330615043.540.58%
600489中金黄金14.6319.47+0.01+0.07%8458312351.230.17%
837592华信永道50.10303.23+0.02+0.04%23861196.7290.48%
001259利仁科技27.893977.85+0.01+0.04%2972830.711.36%
000609ST中迪3.19-3.890.000.00%15767502.50.54%
600161天坛生物20.4727.810.000.00%5938512208.580.30%
600195中牧股份7.69134.530.000.00%193361493.360.19%
600715文投控股2.36-11.740.000.00%702921658.950.26%
600743华远控股2.17-3.950.000.00%36950804.940.16%
600859王府井14.05129.040.000.00%303564265.640.27%
600871石化油服2.0357.220.000.00%534841083.460.04%
601111中国国航7.30-209.900.000.00%410842995.330.04%
601588北辰实业1.88-2.150.000.00%1690633198.230.64%
601600中国铝业7.519.400.000.00%18175213634.520.14%
601088中国神华--------------
601668中国建筑5.665.050.000.00%19522711054.940.05%
002350北京科锐7.4357.720.000.00%212401583.40.40%
002385大北农4.2026.190.000.00%1389685839.70.39%
300157新锦动力4.96-60.020.000.00%659743276.910.93%
601886江河集团7.6014.340.000.00%5441413.020.05%
002701奥瑞金5.4911.950.000.00%222621221.650.09%
601198东兴证券11.5623.900.000.00%359894157.250.11%
601226华电科工6.6659.760.000.00%10166675.650.09%
603698航天工程18.8948.160.000.00%281915378.540.53%
601985中国核电9.1621.280.000.00%477714373.210.03%
300419ST浩丰6.28-494.450.000.00%12709800.910.35%
300444双杰电气7.574277.290.000.00%13303310081.212.25%
603377ST东时--------------
601016节能风电3.0315.210.000.00%484221467.370.08%
603903中持股份8.27-15.910.000.00%8894735.370.35%
601066中信建投25.9225.650.000.00%109382835.10.02%
601698中国卫通20.77210.550.000.00%14375230064.150.34%
688597煜邦电力8.4022.660.000.00%7673.829647.30540.23%
688291金橙子--------------
300773拉卡拉26.7888.01-0.01-0.04%5239113938.250.71%
002368太极股份25.6383.62-0.01-0.04%221785691.440.36%
688570天玛智控22.3333.01-0.01-0.04%13780.173095.1060.73%
603888新华网19.3553.24-0.01-0.05%90091740.680.13%
002612朗姿股份17.8130.09-0.01-0.06%71451272.390.28%
601126四方股份17.2518.52-0.01-0.06%272354714.20.33%
873703广厦环能16.4819.08-0.01-0.06%691114.10940.09%
300928华安鑫创36.00-32.55-0.03-0.08%33451207.560.62%
688047龙芯中科126.05-72.02-0.12-0.10%2822.813563.5340.07%
600031三一重工20.9825.89-0.02-0.10%6661213948.790.08%
601136首创证券20.2360.39-0.02-0.10%198104008.550.41%
601995中金公司36.3627.01-0.04-0.11%210847671.7290.07%
000798中水渔业8.34-33.69-0.01-0.12%150061256.310.41%
603511爱慕股份15.4344.02-0.02-0.13%4242655.490.11%
000605渤海股份7.45161.04-0.01-0.13%141191055.430.40%
603970中农立华14.2219.07-0.02-0.14%2558363.860.10%
301372科净源28.04-22.89-0.04-0.14%108173021.32.63%
601949中国出版6.8020.87-0.01-0.15%8906605.660.05%
001391国货航6.7536.24-0.01-0.15%178641206.250.21%
601858中国科传19.8936.03-0.03-0.15%3321661.150.04%
002371北方华创326.1838.82-0.52-0.16%609519918.630.08%
601816京沪高铁5.4720.96-0.01-0.18%759114155.320.02%
688009中国通号5.4416.69-0.01-0.18%23679.021289.110.03%
300445康斯特19.0333.06-0.04-0.21%4376833.260.31%
603986兆易创新117.7069.02-0.25-0.21%2422128664.860.36%
600429三元股份4.68100.95-0.01-0.21%16680782.740.11%
688015交控科技22.6248.03-0.05-0.22%3102.31703.35760.16%
000786北新建材26.7312.31-0.06-0.22%133433558.570.08%
600905三峡能源4.3020.03-0.01-0.23%1303885617.010.05%
300223北京君正68.3693.49-0.16-0.23%1470910087.150.35%
920819颖泰生物4.19-9.25-0.01-0.24%5825244.19340.05%
688613奥精医疗20.90-154.29-0.05-0.24%6145.261280.6560.45%
601186中国铁建8.215.22-0.02-0.24%1008118298.340.09%
002987京北方20.1056.27-0.05-0.25%345696925.20.41%
000725京东方A4.0025.14-0.01-0.25%48136019256.470.13%
300661圣邦股份74.4690.99-0.19-0.25%1464310927.960.25%
600657信达地产3.88-13.87-0.01-0.26%331031290.880.12%
300386飞天诚信19.35-163.98-0.05-0.26%156263018.830.62%
605069正和生态11.33-14.93-0.03-0.26%8511965.861.01%
600155华创云信7.454550.30-0.02-0.27%293482187.740.13%
833429康比特22.1430.50-0.06-0.27%1095242.8210.10%
002362汉王科技25.32-56.91-0.07-0.28%180074541.750.87%
603860中公高科33.3645.74-0.10-0.30%2431813.890.36%
002410广联达13.3280.25-0.04-0.30%254893397.060.16%
600313农发种业6.45131.58-0.02-0.31%446902889.770.41%
873122中纺标44.58138.97-0.14-0.31%1024456.63070.29%
600582天地科技6.297.73-0.02-0.32%278331751.30.07%
300579数字认证34.02590.61-0.11-0.32%131174445.60.50%
300935盈建科27.78-44.69-0.09-0.32%3169884.220.53%
300048合康新能6.13249.99-0.02-0.33%245401506.850.22%
000402金融街3.00-0.80-0.01-0.33%361201085.330.12%
600198大唐电信8.97408.55-0.03-0.33%985798815.190.76%
300315掌趣科技5.92193.16-0.02-0.34%30264717940.861.17%
600037歌华有线8.83-474.65-0.03-0.34%171941521.190.12%
603803瑞斯康达8.83-23.13-0.03-0.34%134561190.450.32%
300788中信出版32.3445.53-0.11-0.34%2859923.980.15%
601390中国中铁5.735.36-0.02-0.35%17573410111.510.09%
002739万达电影11.41-55.28-0.04-0.35%443795073.490.21%
301370国科恒泰11.3756.86-0.04-0.35%100491146.80.31%
600058五矿发展8.2229.33-0.03-0.36%177481461.050.17%
601061中信金属8.2015.14-0.03-0.36%239311963.850.48%
002642荣联科技8.13226.22-0.03-0.37%294332401.270.44%
300332天壕能源5.3639.32-0.02-0.37%247201324.210.30%
002819东方中科29.16-40.56-0.11-0.38%69302023.810.29%
601868中国能建2.5612.52-0.01-0.39%42684710936.040.13%
688111金山办公291.8480.42-1.16-0.40%3080.019001.0470.07%
600100同方股份7.512082.59-0.03-0.40%381772870.510.11%
300485赛升药业14.7143.81-0.06-0.41%481887200.51.76%
688168安博通75.25-43.72-0.31-0.41%2201.731670.8920.29%
301085亚康股份60.55239.62-0.25-0.41%40412453.110.69%
300719安达维尔19.2617893.48-0.08-0.41%184993578.471.03%
600266城建发展4.79-17.86-0.02-0.42%936794504.640.43%
300688创业黑马35.66-62.64-0.15-0.42%169126096.711.14%
688432有研硅11.7765.09-0.05-0.42%6520.49768.5120.13%
601800中国交建9.326.68-0.04-0.43%556895203.690.05%
601888中国中免65.3537.72-0.29-0.44%2335415287.790.12%
600560金自天正17.7382.18-0.08-0.45%4757845.960.21%
300231银信科技12.76-50.38-0.06-0.47%614917881.721.38%
002405四维图新8.50-18.72-0.04-0.47%516414401.640.22%
002038双鹭药业8.18-85.55-0.04-0.49%400733305.390.47%
002985北摩高科30.65-2938.69-0.15-0.49%108283327.730.55%
600916中国黄金8.1623.25-0.04-0.49%1097998949.60.65%
300958建工修复14.22-38.74-0.07-0.49%6160878.580.68%
002467二六三6.08146.00-0.03-0.49%415232530.220.30%
301169零点有数46.43-43.03-0.23-0.49%22351037.890.31%
600968海油发展4.0110.87-0.02-0.50%324321301.350.03%
300449汉邦高科8.01-42.69-0.04-0.50%166611338.140.43%
688562航天软件19.13-72.63-0.10-0.52%11694.292249.8810.68%
002933新兴装备37.96126.66-0.20-0.52%108794145.880.95%
000931中关村5.6273.33-0.03-0.53%185701053.240.25%
603533掌阅科技20.58187.53-0.11-0.53%111292296.480.25%
300353东土科技22.27175.85-0.12-0.54%4741710577.090.88%
603060国检集团7.3629.52-0.04-0.54%6020444.130.07%
002066瑞泰科技12.8459.04-0.07-0.54%98481268.140.43%
688181八亿时空32.9254.35-0.18-0.54%13772.84539.8471.02%
301276嘉曼服饰25.5520.36-0.14-0.54%61531569.031.34%
300150世纪瑞尔5.4565.83-0.03-0.55%541012960.041.05%
301380挖金客38.1454.51-0.21-0.55%57372195.651.31%
301047义翘神州71.8686.71-0.40-0.55%1372988.80.11%
688287*ST观典5.34-13.74-0.03-0.56%2904.99154.79890.08%
873806云星宇15.7441.16-0.09-0.57%6027952.96560.20%
300851交大思诺29.5858.59-0.17-0.57%3293979.490.61%
300271华宇软件8.70-14.93-0.05-0.57%302832637.210.38%
601068中铝国际5.1183.42-0.03-0.58%271211385.70.11%
601991大唐发电3.3811.56-0.02-0.59%1110453754.030.09%
300324旋极信息5.01-30.30-0.03-0.60%1913699617.711.12%
603927中科软20.0353.18-0.12-0.60%130882627.540.16%
601992金隅集团1.66-36.84-0.01-0.60%1171951940.430.14%
688200华峰测控139.1550.64-0.84-0.60%660.97920.28560.05%
300552万集科技28.10-16.73-0.17-0.60%54101522.320.39%
603082北自科技40.9838.86-0.25-0.61%36341490.650.90%
300785值得买34.3276.38-0.21-0.61%84822917.50.69%
603598引力传媒17.93-258.70-0.11-0.61%90351623.480.34%
000151中成股份12.96-14.79-0.08-0.61%111661450.670.36%
002649博彦科技14.5548.20-0.09-0.61%173662533.380.32%
601618中国中冶3.1811.61-0.02-0.62%2402957654.380.13%
603818曲美家居4.75-37.23-0.03-0.63%375291782.790.55%
688277天智航-U18.90-68.84-0.12-0.63%22053.834150.2730.49%
301508中机认检35.2858.65-0.23-0.65%37781334.880.64%
300291百纳千成6.12-14.50-0.04-0.65%318411952.380.34%
600536中国软件46.49-113.49-0.31-0.66%192508960.580.23%
600118中国卫星29.991410.58-0.20-0.66%5533216687.280.47%
002439启明星辰16.34-177.48-0.11-0.67%330505407.620.46%
300887谱尼测试8.91-13.17-0.06-0.67%217801947.210.60%
300541先进数通15.8996.13-0.11-0.69%503768022.591.41%
300674宇信科技25.9545.01-0.18-0.69%335648726.3510.48%
839493并行科技145.54673.41-1.01-0.69%15582277.8940.38%
300846首都在线20.17-34.16-0.14-0.69%298886036.240.76%
001213中铁特货4.2933.28-0.03-0.69%275871187.410.06%
688561奇安信-U35.35-18.39-0.25-0.70%6388.742260.3910.09%
603025大豪科技14.1226.10-0.10-0.70%71881017.880.06%
301175中科环保5.6125.34-0.04-0.71%322951817.040.52%
300365恒华科技6.99-26.88-0.05-0.71%274741922.820.58%
300287飞利信5.54-38.30-0.04-0.72%626673479.20.48%
300352北信源5.49-39.69-0.04-0.72%449282468.660.35%
000839国安股份2.74-119.74-0.02-0.72%1025502814.410.26%
833575康乐卫士16.43-13.53-0.12-0.73%3532581.61770.19%
002573清新环境4.07-11.89-0.03-0.73%9927406.110.07%
002829星网宇达22.61-20.67-0.17-0.75%176224012.881.21%
300612宣亚国际15.95-149.89-0.12-0.75%105701689.820.59%
000065北方国际11.9613.31-0.09-0.75%10551512576.441.08%
002659凯文教育5.24-95.12-0.04-0.76%13423705.260.22%
002995天地在线19.54-45.96-0.15-0.76%75601483.870.67%
300055万邦达6.43175.50-0.05-0.77%14302924.080.23%
301236软通动力53.73196.80-0.42-0.78%2460713255.240.36%
002151北斗星通30.63-49.93-0.24-0.78%262158048.1690.59%
688315诺禾致源16.5733.91-0.13-0.78%8552.251427.2620.21%
600733北汽蓝谷8.91-7.21-0.07-0.78%33093029410.530.68%
601669中国电建6.349.37-0.05-0.78%52379733272.710.40%
600372中航机载12.5288.12-0.10-0.79%9047711342.660.19%
002462嘉事堂14.9933.31-0.12-0.79%99381493.10.34%
300523辰安科技23.73-18.51-0.19-0.79%3932934.710.17%
835179凯德石英34.2281.86-0.28-0.81%39511358.0890.66%
000603盛达资源15.5526.35-0.13-0.83%287334463.890.43%
600861北京人力21.4710.38-0.18-0.83%120852599.330.33%
300663科蓝软件18.78-16.80-0.16-0.84%315815932.580.71%
000938紫光股份24.5946.66-0.21-0.85%5043912432.820.18%
603098森特股份10.5365.91-0.09-0.85%5151544.640.10%
003001中岩大地29.1974.86-0.25-0.85%90052631.060.84%
300364中文在线25.53-70.89-0.22-0.85%370369462.280.56%
688563航材股份57.8945.89-0.50-0.86%3505.862033.9450.30%
300251光线传媒19.6330.58-0.17-0.86%14195427985.10.51%
300070碧水源4.61613.15-0.04-0.86%483612234.90.14%
688568中科星图39.0585.32-0.35-0.89%22814.228936.5760.28%
600288大恒科技13.38-314.12-0.12-0.89%464386216.721.06%
688485九州一轨13.36170.00-0.12-0.89%19859.912688.9432.25%
605178时空科技23.36-8.85-0.21-0.89%58561370.120.59%
688172燕东微19.97-69.06-0.18-0.89%6943.171389.7580.12%
300667必创科技16.55-22.12-0.15-0.90%84381402.680.49%
688458美芯晟43.68-98.16-0.40-0.91%2766.271209.8850.33%
300825阿尔特11.89-41.94-0.11-0.92%287013423.540.59%
300477ST合纵2.14-3.80-0.02-0.93%41490892.930.42%
300759康龙化成28.7427.35-0.27-0.93%9508327414.830.67%
300496中科创达59.3966.75-0.56-0.93%2187413038.130.59%
300139晓程科技19.06110.38-0.18-0.94%274595234.441.18%
000959首钢股份4.1739.48-0.04-0.95%460411929.570.07%
002065东华软件9.3661.97-0.09-0.95%934408767.160.32%
300513恒实科技9.27-2.87-0.09-0.96%212441982.970.75%
300011鼎汉技术8.14-522.02-0.08-0.97%214311752.530.42%
002599盛通股份9.14-25.08-0.09-0.98%451524150.521.13%
301269华大九天110.36537.26-1.09-0.98%67727516.7290.12%
301159三维天地38.23-15.80-0.38-0.98%41041574.720.77%
300369绿盟科技8.03-20.28-0.08-0.99%172071388.660.22%
688729屹唐股份23.00103.58-0.23-0.99%55935.7412939.372.80%
601989中国重工4.9666.74-0.05-1.00%983839.148906.040.43%
688489三未信安40.29255.83-0.41-1.01%1699.9686.69730.34%
300384三联虹普19.4119.37-0.20-1.02%146762857.250.67%
300079数码视讯5.82328.60-0.06-1.02%429592506.820.34%
000008神州高铁2.90-14.61-0.03-1.02%1774645160.250.65%
688207格灵深瞳16.26-18.39-0.17-1.03%11148.591818.0910.59%
300075数字政通18.17-25.34-0.19-1.03%328615985.350.64%
301265华新环保11.4559.49-0.12-1.04%148371705.720.87%
300774倍杰特9.4731.29-0.10-1.04%139211321.380.71%
300034钢研高纳17.8167.93-0.19-1.06%328345873.980.43%
600376首开股份2.80-0.86-0.03-1.06%1788205032.380.69%
002153石基信息10.23-147.68-0.11-1.06%365073739.130.23%
835579机科股份28.98453.90-0.32-1.09%2203642.74910.49%
600206有研新材18.9974.91-0.21-1.09%6501112390.560.77%
002755奥赛康26.75135.32-0.30-1.11%165724461.460.18%
600166福田汽车2.6781.29-0.03-1.11%1954385249.10.30%
688411海博思创91.7728.32-1.04-1.12%3156.812923.9660.83%
300379*ST东通5.26-5.59-0.06-1.13%780844112.111.46%
300212易华录22.72-5.84-0.26-1.13%205744690.810.29%
688201信安世纪12.07-134.64-0.14-1.15%12874.41559.9240.43%
300058蓝色光标6.88-87.71-0.08-1.15%22902315811.350.67%
688687凯因科技35.9542.12-0.42-1.15%30327.811026.271.77%
301333诺思格54.5236.76-0.65-1.18%45692503.940.80%
300895铜牛信息46.62-49.39-0.56-1.19%107815052.570.78%
300858科拓生物19.9254.58-0.24-1.19%410008258.192.16%
301080百普赛斯53.0666.59-0.64-1.19%39482103.030.31%
688520神州细胞64.66283.64-0.78-1.19%6763.514384.8780.15%
600764中国海防35.4198.53-0.43-1.20%165745905.610.23%
300036超图软件16.37-36.69-0.20-1.21%190713129.990.43%
688787海天瑞声126.55618.56-1.55-1.21%3029.043846.6660.50%
002279久其软件7.27-41.09-0.09-1.22%845836181.321.07%
688509正元地信4.82-22.10-0.06-1.23%16774.03812.06020.44%
301162国能日新51.4069.64-0.65-1.25%1634843.440.19%
000969安泰科技13.3537.28-0.17-1.26%453306078.770.44%
003007直真科技36.62210.52-0.47-1.27%114244193.621.55%
603778国晟科技3.88-25.82-0.05-1.27%455371777.180.71%
600588用友网络15.21-22.17-0.20-1.30%10997716812.910.32%
301302华如科技26.59-11.70-0.35-1.30%111962991.340.72%
688339亿华通-U23.33-11.79-0.31-1.31%7524.671761.8280.38%
600860京城股份12.763343.26-0.17-1.31%218562801.820.49%
600159大龙地产2.95-12.87-0.04-1.34%631251884.310.76%
688292浩瀚深度22.10136.80-0.30-1.34%3132.68696.81740.35%
600962国投中鲁20.40112.00-0.28-1.35%159133266.260.61%
300374中铁装配17.83-70.68-0.25-1.38%285635088.291.37%
688244永信至诚26.82904.99-0.38-1.40%4663.071260.2490.64%
300072海新能科3.52-9.33-0.05-1.40%532411879.310.23%
688033天宜新材7.03-2.72-0.10-1.40%29468.482084.5440.52%
688080映翰通47.6525.90-0.68-1.41%4301.112062.1520.58%
301270汉仪股份44.74282.64-0.64-1.41%58292623.370.79%
300797钢研纳克15.0438.63-0.22-1.44%151942291.520.40%
430017星昊医药22.1642.65-0.33-1.47%93922088.9760.77%
603087甘李药业61.3440.10-0.92-1.48%2374214676.480.42%
600977中国电影13.25-254.48-0.20-1.49%9030812044.550.48%
688197首药控股-U46.09-32.74-0.70-1.50%3836.141790.2160.60%
002271东方雨虹12.45-109.89-0.19-1.50%16263720084.820.85%
688256寒武纪-U696.732245.52-10.67-1.51%10139.2571065.750.24%
688652京仪装备60.4763.20-0.93-1.51%3750.092278.1160.31%
002542中化岩土3.90-5.08-0.06-1.52%1353515298.90.87%
300081恒信东方7.11-12.29-0.11-1.52%427933060.30.71%
300296利亚德6.34-18.81-0.10-1.55%1521529707.850.67%
688246嘉和美康36.10-18.98-0.57-1.55%11130.524005.360.81%
601908京运通3.72-4.52-0.06-1.59%1657536183.360.69%
002878元隆雅图18.54-25.83-0.30-1.59%355266620.651.52%
603616韩建河山6.13-11.12-0.10-1.61%909605596.422.39%
688058宝兰德31.77-28.81-0.52-1.61%3024.95968.01570.39%
300073当升科技42.0148.44-0.70-1.64%3357514165.390.66%
688229博睿数据63.94-25.72-1.11-1.71%2432.281561.0120.55%
688028沃尔德25.7740.57-0.45-1.72%11488.332985.1990.76%
603267鸿远电子57.6794.17-1.01-1.72%91535315.340.40%
600528中铁工业9.0912.46-0.16-1.73%14696113427.240.66%
300456赛微电子20.12-94.62-0.36-1.76%5988612110.441.00%
688056莱伯泰科39.2965.70-0.71-1.77%2915.771154.1830.43%
688078龙软科技35.1885.92-0.64-1.79%2736.51969.36960.38%
300166东方国信12.01-6787.42-0.22-1.80%42236751478.284.66%
688456有研粉材44.2776.56-0.82-1.82%5695.762529.0660.55%
600361创新新材4.1818.35-0.08-1.88%24973210489.471.70%
688722同益中22.2732.06-0.44-1.94%14428.083236.4490.64%
600980北矿科技21.8738.71-0.44-1.97%259925722.291.38%
872808曙光数创62.13332.66-1.27-2.00%68284278.9860.35%
836208青矩技术28.0120.79-0.58-2.03%66811879.2210.76%
688282理工导航52.481700.23-1.09-2.03%1542.72819.35490.42%
003005竞业达23.36114.90-0.50-2.10%197204630.011.55%
002373千方科技11.52-19.92-0.25-2.12%10824512518.840.79%
000758中色股份5.9934.11-0.13-2.12%18835611369.310.95%
830879基康技术28.0856.43-0.62-2.16%165214651.1181.23%
300593新雷能18.70-20.05-0.42-2.20%12208623175.692.71%
688400凌云光31.98114.52-0.72-2.20%21361.196866.9540.46%
300010豆神教育8.70118.08-0.20-2.25%199556174631.20%
603859能科科技41.0354.27-0.97-2.31%2740711290.121.12%
688272富吉瑞29.82-356.15-0.71-2.33%5005.061516.2890.66%
600435北方导航17.14281.28-0.42-2.39%18060731160.621.20%
000970中科三环13.61133.18-0.34-2.44%14925120433.831.23%
688621阳光诺和66.9755.88-1.69-2.46%11908.098024.1951.06%
300204舒泰神50.71-168.94-1.29-2.48%3618718705.780.80%
688466金科环境22.7740.24-0.58-2.48%5516.651266.690.45%
300229拓尔思25.30-153.14-0.65-2.50%12209331149.451.40%
688316青云科技-U74.59-32.10-1.96-2.56%6972.835253.6371.46%
688569铁科轨道24.0828.01-0.67-2.71%24126.475847.6421.15%
603138海量数据15.57-61.43-0.44-2.75%9870715442.513.49%
688066航天宏图23.49-4.52-0.67-2.77%49016.0611607.371.88%
300684中石科技31.7840.83-0.96-2.93%8075925789.943.97%
601089福元医药30.1229.70-0.99-3.18%5674117334.991.18%
688356键凯科技96.98215.72-3.22-3.21%3938.783859.8030.65%
688658悦康药业31.082720.76-1.11-3.45%18538.135847.3090.41%
688280精进电动-UW8.30-18.28-0.31-3.60%66951.25604.7131.29%
300608思特奇14.29-65.47-0.54-3.64%8806012679.83.06%
603516淳中科技91.60285.17-3.79-3.97%5255749361.132.59%
603590康辰药业53.14187.93-2.36-4.25%1892210203.611.20%
300662科锐国际32.4128.67-1.53-4.51%254338384.211.30%
002738中矿资源40.4845.95-2.15-5.04%17540070952.612.47%
300455航天智装19.27207.57-1.04-5.12%20126439235.182.84%
000802北京文化5.06-10.19-0.31-5.77%43432122100.246.07%
300045华力创通20.90-85.68-1.34-6.03%20486742840.893.97%
601718际华集团4.45-4.66-0.30-6.32%4969596216837.211.32%
300542新晨科技20.72-83.02-1.42-6.41%6493413370.472.62%

转至国安股份（000839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。