|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)广东省上涨家数:497下跌家数:359平均涨幅:+0.73%平均换手:3.61%总成交额:3634.42亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100360.2 | 28662.87 | 4.94% | | 430556 | 雅达股份 | 13.37 | 74.07 | +1.77 | +15.26% | 223556 | 30961.54 | 18.92% | | 300731 | 科创新源 | 57.91 | 228.46 | +7.52 | +14.92% | 278333 | 156685.8 | 23.16% | | 300458 | 全志科技 | 53.20 | 210.23 | +6.36 | +13.58% | 940579.1 | 502737.8 | 13.92% | | 688159 | 有方科技 | 77.08 | 87.10 | +8.48 | +12.36% | 109889.1 | 81024.52 | 11.85% | | 300723 | 一品红 | 73.49 | -50.29 | +7.10 | +10.69% | 143198 | 102306.5 | 3.43% | | 300716 | ST泉为 | 10.81 | -15.95 | +0.99 | +10.08% | 73686 | 7920.311 | 4.60% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 456230 | 79958.35 | 17.75% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 441867 | 40160.11 | 11.85% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 753388.9 | 94619.55 | 5.96% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37508 | 19804.31 | 3.54% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 108420 | 28520.79 | 4.81% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 977148 | 132386.7 | 12.29% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 520824 | 69374.84 | 2.85% | | 300197 | 节能铁汉 | 2.32 | -2.49 | +0.21 | +9.95% | 2007638 | 46739.79 | 6.77% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3970936 | 135830.6 | 20.35% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 496462 | 23442.22 | 6.35% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2648270 | 97123.88 | 9.97% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 386075 | 14019.89 | 2.94% | | 300724 | 捷佳伟创 | 108.19 | 11.17 | +9.43 | +9.55% | 288154 | 301797.9 | 10.04% | | 301486 | 致尚科技 | 99.17 | 61.06 | +8.54 | +9.42% | 130366 | 129337.5 | 17.99% | | 300389 | 艾比森 | 17.24 | 44.11 | +1.46 | +9.25% | 364284 | 59535.45 | 15.62% | | 300942 | 易瑞生物 | 13.28 | 255.97 | +1.11 | +9.12% | 153262 | 19858.22 | 3.78% | | 300790 | 宇瞳光学 | 32.25 | 58.41 | +2.58 | +8.70% | 328075 | 102125.7 | 10.11% | | 300050 | 世纪鼎利 | 6.94 | -73.52 | +0.55 | +8.61% | 952471.1 | 67460.74 | 17.49% | | 688025 | 杰普特 | 144.28 | 79.21 | +11.23 | +8.44% | 24015.41 | 33886.4 | 2.53% | | 688183 | 生益电子 | 84.35 | 91.55 | +6.55 | +8.42% | 194815.2 | 159573.7 | 2.34% | | 002345 | 潮宏基 | 15.90 | 47.82 | +1.14 | +7.72% | 337418 | 53005.39 | 3.89% | | 688171 | 纬德信息 | 47.46 | 333.25 | +3.36 | +7.62% | 20427.73 | 9544.047 | 2.44% | | 301177 | 迪阿股份 | 37.65 | 156.53 | +2.53 | +7.20% | 96737 | 35481.14 | 2.42% | | 600673 | 东阳光 | 24.06 | 95.13 | +1.59 | +7.08% | 876536 | 207071.7 | 2.92% | | 301365 | 矩阵股份 | 20.56 | 72.73 | +1.30 | +6.75% | 96062 | 19445.93 | 20.73% | | 002759 | 天际股份 | 11.39 | -4.44 | +0.72 | +6.75% | 477183 | 52575.37 | 9.53% | | 688177 | 百奥泰 | 34.26 | -35.61 | +2.12 | +6.60% | 65743.81 | 22317.49 | 1.59% | | 300854 | 中兰环保 | 21.13 | 340.89 | +1.29 | +6.50% | 71817 | 14962.3 | 8.83% | | 831175 | 派诺科技 | 17.98 | 65.89 | +1.09 | +6.45% | 94864 | 17584.93 | 14.61% | | 688617 | 惠泰医疗 | 302.69 | 56.48 | +18.32 | +6.44% | 23144.33 | 69336.78 | 1.64% | | 301590 | 优优绿能 | 197.01 | 37.35 | +11.87 | +6.41% | 19976 | 38628.14 | 24.47% | | 688380 | 中微半导 | 34.97 | 77.66 | +2.07 | +6.29% | 160798.8 | 55536.41 | 9.51% | | 001309 | 德明利 | 100.19 | -146.62 | +5.87 | +6.22% | 199949 | 202178.1 | 12.51% | | 688321 | 微芯生物 | 38.71 | -359.00 | +2.16 | +5.91% | 213629.8 | 80998.06 | 5.24% | | 688499 | 利元亨 | 60.47 | -12.18 | +3.33 | +5.83% | 125552.4 | 75477.28 | 7.44% | | 300951 | 博硕科技 | 41.99 | 33.50 | +2.29 | +5.77% | 92010 | 38069.52 | 6.09% | | 002017 | 东信和平 | 30.09 | 91.45 | +1.63 | +5.73% | 581760 | 172583.3 | 10.03% | | 603322 | 超讯通信 | 44.62 | -392.52 | +2.39 | +5.66% | 139813 | 60684.34 | 8.87% | | 002989 | 中天精装 | 35.09 | -17.32 | +1.87 | +5.63% | 114628 | 39674.76 | 6.14% | | 301662 | 宏工科技 | 117.92 | 47.69 | +6.26 | +5.61% | 33589 | 39235.87 | 21.29% | | 300811 | 铂科新材 | 78.09 | 59.21 | +4.14 | +5.60% | 145033 | 111201.3 | 6.11% | | 000036 | 华联控股 | 4.39 | 649.13 | +0.23 | +5.53% | 298126 | 12903.46 | 2.13% | | 300221 | 银禧科技 | 10.00 | 65.67 | +0.52 | +5.49% | 366275 | 36195.53 | 8.00% | | 301002 | 崧盛股份 | 33.72 | -128.57 | +1.75 | +5.47% | 58044 | 19376.55 | 7.92% | | 688359 | 三孚新科 | 72.39 | -243.85 | +3.75 | +5.46% | 26411.63 | 18743.38 | 2.70% | | 000063 | 中兴通讯 | 47.90 | 29.57 | +2.46 | +5.41% | 2403830 | 1137765 | 5.97% | | 603051 | 鹿山新材 | 21.25 | 1561.07 | +1.08 | +5.35% | 84867 | 18000.29 | 5.81% | | 002138 | 顺络电子 | 34.32 | 29.13 | +1.74 | +5.34% | 251986 | 84409.09 | 3.33% | | 688627 | 精智达 | 111.00 | 143.85 | +5.60 | +5.31% | 37552.36 | 41317.67 | 5.19% | | 603936 | 博敏电子 | 12.39 | -30.84 | +0.60 | +5.09% | 847451.1 | 105777.1 | 13.44% | | 002888 | 惠威科技 | 19.92 | 137.95 | +0.96 | +5.06% | 126302 | 25958.35 | 16.86% | | 002638 | 勤上股份 | 2.50 | -14.09 | +0.12 | +5.04% | 500673 | 12477.05 | 3.72% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30652 | 1788.743 | 0.97% | | 301369 | 联动科技 | 77.35 | 184.23 | +3.69 | +5.01% | 20333 | 15450.66 | 8.10% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 29199 | 5016.29 | 2.92% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 127870 | 11231.64 | 2.39% | | 002824 | 和胜股份 | 21.41 | 63.49 | +1.01 | +4.95% | 184982 | 39048.33 | 9.78% | | 002882 | 金龙羽 | 33.99 | 119.38 | +1.60 | +4.94% | 275301 | 92765.83 | 11.16% | | 002666 | 德联集团 | 5.34 | 54.16 | +0.25 | +4.91% | 317722 | 16991.16 | 6.35% | | 688026 | 洁特生物 | 19.88 | 31.52 | +0.93 | +4.91% | 54988.97 | 10934.03 | 3.92% | | 301325 | 曼恩斯特 | 63.28 | -140.48 | +2.95 | +4.89% | 54551 | 34107.08 | 9.42% | | 688020 | 方邦股份 | 72.26 | -62.49 | +3.35 | +4.86% | 37716.78 | 26985.19 | 4.66% | | 600684 | 珠江股份 | 5.19 | 107.28 | +0.24 | +4.85% | 359951 | 18591.39 | 4.22% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.15 | +4.67% | 2741096 | 88582.58 | 4.85% | | 300756 | 金马游乐 | 38.32 | 219.66 | +1.67 | +4.56% | 46505 | 17585.55 | 3.54% | | 002294 | 信立泰 | 52.58 | 94.16 | +2.23 | +4.43% | 75409 | 39228.7 | 0.68% | | 000034 | 神州数码 | 46.82 | 50.35 | +1.98 | +4.42% | 546159 | 254455.7 | 9.08% | | 603336 | 宏辉果蔬 | 9.05 | 407.14 | +0.38 | +4.38% | 188415 | 16769.04 | 3.30% | | 301528 | 多浦乐 | 59.00 | 68.05 | +2.46 | +4.35% | 12188 | 7141.779 | 3.83% | | 000637 | 茂化实华 | 4.35 | -31.43 | +0.18 | +4.32% | 396751 | 17821.08 | 10.88% | | 300468 | 四方精创 | 47.79 | 340.28 | +1.93 | +4.21% | 679375.1 | 324131 | 12.82% | | 002789 | *ST建艺 | 9.04 | -1.41 | +0.36 | +4.15% | 65562 | 5935.402 | 4.19% | | 300916 | 朗特智能 | 44.91 | 50.48 | +1.78 | +4.13% | 41454 | 18433.96 | 4.44% | | 300131 | 英唐智控 | 10.19 | 209.44 | +0.40 | +4.09% | 575223 | 57910.86 | 5.52% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 850076 | 24208.46 | 4.48% | | 688525 | 佰维存储 | 73.29 | -98.31 | +2.81 | +3.99% | 200277.2 | 146979.7 | 6.21% | | 000513 | 丽珠集团 | 42.00 | 17.49 | +1.60 | +3.96% | 129120 | 53687.3 | 2.21% | | 300857 | 协创数据 | 104.10 | 47.03 | +3.94 | +3.93% | 172234 | 180611 | 4.99% | | 002763 | 汇洁股份 | 7.18 | 45.62 | +0.27 | +3.91% | 95991 | 6861.079 | 3.16% | | 301308 | 江波龙 | 99.16 | -517.39 | +3.70 | +3.88% | 110900 | 110371.5 | 4.04% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.27 | +3.86% | 93797 | 6779.211 | 2.36% | | 002930 | 宏川智慧 | 12.23 | 416.38 | +0.45 | +3.82% | 121957 | 14850.97 | 2.82% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 193448 | 7310.336 | 2.02% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.48 | +3.80% | 46084 | 5993.048 | 5.26% | | 600098 | 广州发展 | 6.86 | 10.83 | +0.25 | +3.78% | 818831.1 | 56115.66 | 2.34% | | 002663 | 普邦股份 | 1.93 | -6.52 | +0.07 | +3.76% | 558122 | 10728.94 | 4.32% | | 688210 | 统联精密 | 43.95 | 185.00 | +1.59 | +3.75% | 56660.97 | 24764.87 | 3.54% | | 001298 | 好上好 | 36.30 | 244.31 | +1.29 | +3.68% | 187389 | 67168.3 | 12.16% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 110611.3 | 6534.099 | 2.17% | | 002429 | 兆驰股份 | 5.79 | 19.37 | +0.20 | +3.58% | 1324769 | 76954.36 | 2.93% | | 002856 | 美芝股份 | 10.58 | -5.31 | +0.36 | +3.52% | 63845 | 6645.732 | 5.15% | | 002170 | 芭田股份 | 11.37 | 15.38 | +0.38 | +3.46% | 497853 | 55519.7 | 6.35% | | 301577 | 美信科技 | 62.98 | 88.78 | +2.10 | +3.45% | 12377 | 7679.821 | 6.57% | | 600518 | 康美药业 | 2.11 | 3003.58 | +0.07 | +3.43% | 4463363 | 94193.95 | 3.23% | | 688173 | 希荻微 | 16.37 | -30.87 | +0.54 | +3.41% | 121664.7 | 19976.18 | 3.00% | | 300635 | 中达安 | 14.24 | -38.29 | +0.46 | +3.34% | 51287 | 7274.495 | 4.26% | | 688007 | 光峰科技 | 22.63 | -91.25 | +0.73 | +3.33% | 224810.8 | 50638.94 | 4.89% | | 002672 | 东江环保 | 4.97 | -6.66 | +0.16 | +3.33% | 96721 | 4773.111 | 1.07% | | 000828 | 东莞控股 | 11.85 | 11.78 | +0.38 | +3.31% | 144832 | 16994.07 | 1.39% | | 601138 | 工业富联 | 55.60 | 41.53 | +1.77 | +3.29% | 2034989 | 1108798 | 1.02% | | 300601 | 康泰生物 | 19.32 | 292.21 | +0.61 | +3.26% | 184237 | 35146.63 | 2.05% | | 000029 | 深深房A | 29.59 | -377.46 | +0.93 | +3.24% | 69645 | 20150.8 | 0.78% | | 002313 | 日海智能 | 12.13 | -32.62 | +0.38 | +3.23% | 176294 | 21098.82 | 4.71% | | 300206 | 理邦仪器 | 13.11 | 39.69 | +0.41 | +3.23% | 125789 | 16440.82 | 3.72% | | 002867 | 周大生 | 13.80 | 14.94 | +0.43 | +3.22% | 133882 | 18358.49 | 1.24% | | 002177 | 御银股份 | 8.53 | 545.17 | +0.26 | +3.14% | 1113843 | 94528.2 | 16.50% | | 002167 | 东方锆业 | 14.17 | 41.30 | +0.43 | +3.13% | 819623.1 | 115086.6 | 10.82% | | 300227 | 光韵达 | 10.24 | -143.10 | +0.31 | +3.12% | 438157 | 45510.88 | 10.62% | | 002811 | 郑中设计 | 11.94 | 29.41 | +0.36 | +3.11% | 136351 | 16205.81 | 4.82% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 144141 | 4753.62 | 1.09% | | 300805 | 电声股份 | 11.99 | 193.56 | +0.36 | +3.10% | 106184 | 12714.8 | 3.68% | | 300606 | 金太阳 | 23.64 | -182.56 | +0.70 | +3.05% | 52722 | 12326.74 | 4.48% | | 688612 | 威迈斯 | 41.09 | 37.88 | +1.21 | +3.03% | 29083.72 | 11722.94 | 1.14% | | 688045 | 必易微 | 46.76 | -212.38 | +1.37 | +3.02% | 27257.67 | 12665 | 7.23% | | 301105 | 鸿铭股份 | 37.73 | -104.35 | +1.10 | +3.00% | 9102 | 3391.758 | 5.54% | | 300503 | 昊志机电 | 31.33 | 105.69 | +0.91 | +2.99% | 292950 | 91460.63 | 12.16% | | 301500 | 飞南资源 | 16.60 | 45.81 | +0.48 | +2.98% | 115237 | 19063.94 | 8.21% | | 002922 | 伊戈尔 | 23.97 | 45.87 | +0.69 | +2.96% | 348107 | 83769.23 | 9.28% | | 300199 | 翰宇药业 | 27.70 | -1372.43 | +0.79 | +2.94% | 671074 | 184411.9 | 9.00% | | 002842 | 翔鹭钨业 | 12.98 | -69.88 | +0.37 | +2.93% | 500708 | 63374.71 | 18.65% | | 000524 | 岭南控股 | 13.80 | 57.86 | +0.39 | +2.91% | 186380 | 25551.01 | 2.78% | | 688343 | 云天励飞-U | 102.80 | -77.62 | +2.88 | +2.88% | 256235.1 | 270497.4 | 9.71% | | 603118 | 共进股份 | 13.58 | -1784.70 | +0.38 | +2.88% | 472589 | 63331.8 | 6.00% | | 301305 | 朗坤科技 | 20.21 | 20.12 | +0.56 | +2.85% | 37639 | 7517.136 | 3.04% | | 836957 | 汉维科技 | 15.13 | 314.33 | +0.41 | +2.79% | 6067 | 910.5943 | 1.42% | | 301191 | 菲菱科思 | 108.37 | 119.15 | +2.92 | +2.77% | 31767 | 33782.72 | 7.01% | | 300460 | 惠伦晶体 | 10.83 | -11.78 | +0.29 | +2.75% | 95116 | 10290.75 | 3.39% | | 688573 | 信宇人 | 29.63 | -31.04 | +0.78 | +2.70% | 55418.52 | 16325.16 | 10.41% | | 833075 | 柏星龙 | 33.11 | 61.13 | +0.87 | +2.70% | 11084 | 3642.188 | 3.18% | | 300568 | 星源材质 | 13.02 | 78.67 | +0.34 | +2.68% | 957328.9 | 123349.2 | 7.89% | | 301268 | 铭利达 | 24.91 | -24.69 | +0.65 | +2.68% | 110716 | 27215.56 | 6.14% | | 688327 | 云从科技-UW | 17.64 | -32.19 | +0.46 | +2.68% | 436253.9 | 78131.9 | 5.23% | | 603797 | 联泰环保 | 4.65 | 17.54 | +0.12 | +2.65% | 74845 | 3436.496 | 1.28% | | 603863 | 松炀资源 | 18.45 | -17.06 | +0.47 | +2.61% | 111001 | 20834.84 | 5.42% | | 301086 | 鸿富瀚 | 65.15 | 69.24 | +1.65 | +2.60% | 22336 | 14610.31 | 4.72% | | 688345 | 博力威 | 30.30 | -80.62 | +0.76 | +2.57% | 17656.15 | 5284.086 | 1.77% | | 300749 | 顶固集创 | 8.81 | -11.27 | +0.22 | +2.56% | 44026 | 3851.184 | 2.80% | | 301608 | 博实结 | 99.29 | 45.81 | +2.47 | +2.55% | 17021 | 16710.01 | 4.26% | | 002213 | 大为股份 | 17.77 | -84.62 | +0.44 | +2.54% | 109853 | 19554.69 | 5.33% | | 300804 | 广康生化 | 42.60 | 75.53 | +1.05 | +2.53% | 15044 | 6385.348 | 5.47% | | 001979 | 招商蛇口 | 9.38 | 20.88 | +0.23 | +2.51% | 804632 | 75074.58 | 0.95% | | 301013 | 利和兴 | 19.17 | -101.14 | +0.47 | +2.51% | 110085 | 21111.08 | 5.82% | | 300572 | 安车检测 | 26.32 | -28.40 | +0.64 | +2.49% | 73264 | 19232.01 | 3.99% | | 300155 | 安居宝 | 5.00 | -48.69 | +0.12 | +2.46% | 80961 | 4007.16 | 2.45% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 192102 | 8762.199 | 3.03% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 110703 | 5540.121 | 2.59% | | 688638 | 誉辰智能 | 39.93 | -16.25 | +0.95 | +2.44% | 8712.84 | 3474.957 | 3.29% | | 600382 | 广东明珠 | 5.89 | 49.85 | +0.14 | +2.43% | 104705 | 6146.618 | 1.36% | | 300868 | 杰美特 | 32.41 | -193.26 | +0.77 | +2.43% | 33909 | 11084.77 | 4.23% | | 601033 | 永兴股份 | 16.18 | 16.93 | +0.38 | +2.41% | 54296 | 8731.785 | 2.26% | | 300404 | 博济医药 | 11.14 | 302.23 | +0.26 | +2.39% | 131498 | 14545.39 | 4.69% | | 688683 | 莱尔科技 | 31.85 | 124.41 | +0.73 | +2.35% | 18520.43 | 5908.354 | 1.19% | | 002161 | 远望谷 | 8.39 | 112.14 | +0.19 | +2.32% | 306017 | 25647.55 | 4.34% | | 300348 | 长亮科技 | 17.29 | -5940.85 | +0.39 | +2.31% | 454467 | 79849.9 | 6.42% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.10 | +2.30% | 209656 | 9298.17 | 2.93% | | 002319 | 乐通股份 | 12.12 | -243.09 | +0.27 | +2.28% | 37880 | 4551.052 | 1.89% | | 301314 | 科瑞思 | 43.18 | 189.23 | +0.96 | +2.27% | 7343 | 3152.197 | 4.52% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 880855.1 | 15898.73 | 2.35% | | 300668 | 杰恩设计 | 17.82 | -138.42 | +0.39 | +2.24% | 12752 | 2256.081 | 1.28% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 171781 | 17445.87 | 3.48% | | 003012 | 东鹏控股 | 7.34 | 25.23 | +0.16 | +2.23% | 216792 | 15759.49 | 1.89% | | 300052 | ST中青宝 | 11.65 | -58.24 | +0.25 | +2.19% | 51338 | 5948.12 | 1.96% | | 002047 | *ST宝鹰 | 2.33 | -6.51 | +0.05 | +2.19% | 114402 | 2623.486 | 0.75% | | 301338 | 凯格精机 | 67.78 | 65.47 | +1.45 | +2.19% | 29324 | 19904 | 4.96% | | 832110 | 雷特科技 | 40.75 | 33.83 | +0.87 | +2.18% | 6231 | 2523.535 | 3.84% | | 001202 | 炬申股份 | 14.99 | 30.17 | +0.32 | +2.18% | 47681 | 7115.633 | 4.08% | | 301131 | 聚赛龙 | 51.83 | 54.36 | +1.10 | +2.17% | 14199 | 7361.346 | 4.61% | | 603725 | 天安新材 | 10.37 | 28.78 | +0.22 | +2.17% | 61383 | 6361.719 | 2.14% | | 301111 | 粤万年青 | 17.01 | -149.82 | +0.36 | +2.16% | 23696 | 3995.97 | 1.48% | | 301512 | 智信精密 | 45.91 | 65.38 | +0.97 | +2.16% | 8212 | 3744.231 | 3.31% | | 000017 | 深中华A | 6.64 | 154.09 | +0.14 | +2.15% | 127545 | 8430.471 | 4.21% | | 300409 | 道氏技术 | 21.95 | 62.08 | +0.46 | +2.14% | 695043.1 | 154900.4 | 10.11% | | 688268 | 华特气体 | 58.70 | 42.40 | +1.23 | +2.14% | 31381.24 | 18496.72 | 2.61% | | 002548 | 金新农 | 4.31 | 71.65 | +0.09 | +2.13% | 214907 | 9225.845 | 2.67% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.14 | +2.10% | 350240 | 23591.06 | 1.63% | | 301248 | 杰创智能 | 28.28 | -154.36 | +0.58 | +2.09% | 73356 | 20771.33 | 7.23% | | 300269 | 联建光电 | 5.37 | 204.26 | +0.11 | +2.09% | 220325 | 11763.23 | 4.19% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 338418 | 24716.56 | 2.98% | | 002981 | 朝阳科技 | 34.06 | 37.31 | +0.69 | +2.07% | 50190 | 16931.94 | 4.20% | | 002836 | 新宏泽 | 9.49 | 33.27 | +0.19 | +2.04% | 52602 | 4935.949 | 2.28% | | 000014 | 沙河股份 | 14.55 | -62.20 | +0.29 | +2.03% | 85200 | 12282.93 | 3.52% | | 000004 | *ST国华 | 11.54 | -9.90 | +0.23 | +2.03% | 63599 | 7396.15 | 5.04% | | 000532 | 华金资本 | 16.07 | 34.02 | +0.32 | +2.03% | 121526 | 19611.47 | 3.54% | | 003040 | 楚天龙 | 24.72 | -2068.40 | +0.49 | +2.02% | 226219 | 55932.42 | 4.95% | | 002782 | 可立克 | 16.66 | 29.75 | +0.33 | +2.02% | 124539 | 20684.67 | 2.56% | | 300977 | 深圳瑞捷 | 19.69 | -173.85 | +0.39 | +2.02% | 18221 | 3576.48 | 1.92% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.49 | +2.01% | 153610 | 37800.23 | 8.65% | | 000020 | 深华发A | 14.22 | 98.15 | +0.28 | +2.01% | 23482 | 3332.1 | 1.30% | | 688530 | 欧莱新材 | 18.80 | 534.82 | +0.37 | +2.01% | 27144.76 | 5073.718 | 4.00% | | 300932 | 三友联众 | 12.21 | 59.57 | +0.24 | +2.01% | 60920 | 7462.765 | 2.67% | | 688721 | 龙图光罩 | 52.81 | 90.90 | +1.03 | +1.99% | 12274.16 | 6483.395 | 3.51% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 147877 | 6105.004 | 1.78% | | 300889 | 爱克股份 | 21.25 | -73.31 | +0.41 | +1.97% | 107792 | 22698.96 | 7.32% | | 300043 | 星辉娱乐 | 5.35 | -53.69 | +0.10 | +1.90% | 1094240 | 58593.63 | 8.80% | | 300621 | 维业股份 | 9.15 | 216.48 | +0.17 | +1.89% | 38419 | 3495.201 | 1.90% | | 301396 | 宏景科技 | 81.28 | -2159.66 | +1.51 | +1.89% | 170523 | 141697.4 | 22.41% | | 300546 | 雄帝科技 | 29.31 | 164.24 | +0.54 | +1.88% | 85165 | 24932.12 | 6.36% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 271933 | 19204.84 | 2.81% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.05 | +1.87% | 231849 | 6284.558 | 3.31% | | 300720 | 海川智能 | 25.14 | 111.84 | +0.46 | +1.86% | 32298 | 8150.867 | 1.85% | | 603808 | 歌力思 | 8.21 | -10.71 | +0.15 | +1.86% | 65412 | 5348.73 | 1.77% | | 003013 | 地铁设计 | 15.90 | 12.84 | +0.29 | +1.86% | 34141 | 5384.279 | 0.85% | | 002660 | 茂硕电源 | 10.05 | 301.10 | +0.18 | +1.82% | 99668 | 9962 | 2.91% | | 000062 | 深圳华强 | 30.73 | 118.15 | +0.55 | +1.82% | 200381 | 61368.35 | 1.92% | | 002923 | 润都股份 | 14.06 | -138.04 | +0.25 | +1.81% | 57147 | 7940.682 | 2.21% | | 300620 | 光库科技 | 98.74 | 277.98 | +1.75 | +1.80% | 161123 | 155552.1 | 6.52% | | 301288 | *ST清研 | 14.70 | -101.11 | +0.26 | +1.80% | 8785 | 1287.82 | 1.87% | | 688671 | 碧兴物联 | 22.13 | -30.78 | +0.39 | +1.79% | 7554.21 | 1667.491 | 1.61% | | 300301 | ST长方 | 2.27 | -24.63 | +0.04 | +1.79% | 76475 | 1712.83 | 0.97% | | 001221 | 悍高集团 | 55.05 | 36.72 | +0.97 | +1.79% | 44439 | 24375.1 | 12.72% | | 002399 | 海普瑞 | 13.13 | 47.58 | +0.23 | +1.78% | 42401 | 5583.895 | 0.34% | | 002999 | 天禾股份 | 6.93 | 81.56 | +0.12 | +1.76% | 68266 | 4686.871 | 1.99% | | 300042 | 朗科科技 | 27.40 | -63.23 | +0.47 | +1.75% | 116548 | 31895.4 | 5.82% | | 300976 | 达瑞电子 | 64.13 | 31.80 | +1.10 | +1.75% | 25101 | 16109.19 | 2.95% | | 002198 | 嘉应制药 | 6.43 | 93.17 | +0.11 | +1.74% | 71483 | 4554.412 | 1.41% | | 002774 | 快意电梯 | 11.13 | 35.12 | +0.19 | +1.74% | 37737 | 4138.946 | 1.34% | | 002831 | 裕同科技 | 26.57 | 16.69 | +0.45 | +1.72% | 41664 | 10993.78 | 0.82% | | 000060 | 中金岭南 | 5.34 | 18.16 | +0.09 | +1.71% | 978034 | 52098.77 | 2.62% | | 300514 | 友讯达 | 14.25 | 17.28 | +0.24 | +1.71% | 26608 | 3768.168 | 1.66% | | 002741 | 光华科技 | 21.48 | -62.66 | +0.36 | +1.70% | 273387 | 58645.4 | 6.41% | | 300328 | 宜安科技 | 18.55 | -641.67 | +0.31 | +1.70% | 682536.9 | 125559.3 | 9.94% | | 300891 | 惠云钛业 | 10.20 | -430.10 | +0.17 | +1.69% | 104761 | 10771.59 | 3.15% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 47254 | 4258.005 | 2.24% | | 301282 | 金禄电子 | 28.99 | 47.14 | +0.47 | +1.65% | 55744 | 16120.38 | 7.00% | | 300565 | 科信技术 | 13.01 | -20.49 | +0.21 | +1.64% | 82821 | 10819.7 | 3.63% | | 300207 | 欣旺达 | 24.95 | 30.70 | +0.40 | +1.63% | 945632 | 232476.8 | 5.52% | | 002544 | 普天科技 | 27.50 | -382.47 | +0.44 | +1.63% | 174864 | 47557.18 | 2.57% | | 301578 | 辰奕智能 | 38.90 | 67.06 | +0.62 | +1.62% | 14624 | 5665.574 | 6.31% | | 000048 | 京基智农 | 16.39 | 12.34 | +0.26 | +1.61% | 141479 | 23383.16 | 2.69% | | 300154 | 瑞凌股份 | 8.87 | 27.86 | +0.14 | +1.60% | 56521 | 4960.5 | 1.79% | | 300350 | 华鹏飞 | 6.35 | -839.11 | +0.10 | +1.60% | 118635 | 7491.733 | 2.52% | | 688518 | 联赢激光 | 24.81 | 49.16 | +0.39 | +1.60% | 161039.9 | 39944.77 | 4.72% | | 603002 | 宏昌电子 | 8.30 | 225.13 | +0.13 | +1.59% | 306680 | 25237.24 | 2.70% | | 300464 | 星徽股份 | 5.76 | -5.50 | +0.09 | +1.59% | 88878 | 5110.796 | 2.50% | | 002291 | 遥望科技 | 6.51 | -5.88 | +0.10 | +1.56% | 262554 | 17085.52 | 3.02% | | 301631 | 壹连科技 | 94.60 | 33.99 | +1.45 | +1.56% | 18394 | 17360 | 9.56% | | 002616 | 长青集团 | 6.54 | 19.04 | +0.10 | +1.55% | 119848 | 7792.486 | 2.55% | | 688595 | 芯海科技 | 41.73 | -38.82 | +0.63 | +1.53% | 38103.27 | 15905.04 | 2.64% | | 688312 | 燕麦科技 | 30.48 | 44.00 | +0.46 | +1.53% | 14252.8 | 4313.692 | 0.98% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.05 | +1.53% | 131500 | 4336.212 | 0.99% | | 002959 | 小熊电器 | 53.25 | 25.21 | +0.79 | +1.51% | 33556 | 17650.74 | 2.21% | | 002733 | 雄韬股份 | 21.70 | 72.27 | +0.32 | +1.50% | 150569 | 32461.4 | 4.08% | | 002905 | 金逸影视 | 9.50 | 316.34 | +0.14 | +1.50% | 49865 | 4678.065 | 1.43% | | 300193 | 佳士科技 | 9.51 | 19.81 | +0.14 | +1.49% | 64006 | 6039.852 | 1.53% | | 300457 | 赢合科技 | 26.54 | 39.50 | +0.39 | +1.49% | 486478 | 130035.5 | 7.63% | | 002806 | 华锋股份 | 12.26 | 34.39 | +0.18 | +1.49% | 42088 | 5149.44 | 2.42% | | 300745 | 欣锐科技 | 21.15 | -22.98 | +0.31 | +1.49% | 38320 | 8061.935 | 2.71% | | 688620 | 安凯微 | 14.33 | -56.08 | +0.21 | +1.49% | 137573.2 | 20012.56 | 5.92% | | 300037 | 新宙邦 | 47.90 | 35.46 | +0.70 | +1.48% | 212888 | 103317.6 | 3.94% | | 300340 | 科恒股份 | 15.27 | -18.47 | +0.22 | +1.46% | 126406 | 19181.98 | 4.62% | | 301021 | 英诺激光 | 39.62 | 163.67 | +0.57 | +1.46% | 62278 | 24620.84 | 4.10% | | 300562 | 乐心医疗 | 15.41 | 48.87 | +0.22 | +1.45% | 52020 | 7994.228 | 3.22% | | 002227 | 奥特迅 | 13.38 | -51.50 | +0.19 | +1.44% | 31100 | 4145.17 | 1.26% | | 002141 | 贤丰控股 | 4.23 | -55.83 | +0.06 | +1.44% | 224780 | 9473.569 | 2.21% | | 300671 | 富满微 | 39.63 | -37.60 | +0.56 | +1.43% | 57972 | 22989.59 | 2.67% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 159968 | 24340.69 | 4.78% | | 300615 | 欣天科技 | 15.11 | 181.01 | +0.21 | +1.41% | 44305 | 6692.919 | 3.54% | | 300997 | 欢乐家 | 17.33 | 90.82 | +0.24 | +1.40% | 70536 | 12157.71 | 1.83% | | 000016 | 深康佳A | 5.79 | -5.38 | +0.08 | +1.40% | 416527 | 24106.52 | 2.61% | | 300538 | 同益股份 | 16.86 | -32.32 | +0.23 | +1.38% | 32169 | 5400.58 | 2.66% | | 603038 | 华立股份 | 16.13 | 189.85 | +0.22 | +1.38% | 50353 | 8118.884 | 1.87% | | 002436 | 兴森科技 | 21.29 | -191.50 | +0.29 | +1.38% | 1862800 | 396397.9 | 12.33% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 130576 | 4770.111 | 1.30% | | 301618 | 长联科技 | 61.84 | 111.98 | +0.84 | +1.38% | 6551 | 4039.794 | 2.90% | | 300030 | 阳普医疗 | 8.15 | -25.88 | +0.11 | +1.37% | 58675 | 4784.91 | 2.16% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 174966 | 10376.81 | 2.38% | | 002187 | 广百股份 | 6.75 | 386.93 | +0.09 | +1.35% | 166256 | 11230.5 | 3.22% | | 300094 | 国联水产 | 3.75 | -3.25 | +0.05 | +1.35% | 425856 | 15903.63 | 3.85% | | 300112 | 万讯自控 | 9.03 | -30.50 | +0.12 | +1.35% | 45771 | 4119.1 | 1.93% | | 301178 | 天亿马 | 55.89 | -117.63 | +0.74 | +1.34% | 18936 | 10538.84 | 3.83% | | 688699 | 明微电子 | 39.28 | -123.14 | +0.52 | +1.34% | 15716.3 | 6145.769 | 1.43% | | 002348 | 高乐股份 | 3.78 | -72.42 | +0.05 | +1.34% | 205309 | 7721.041 | 2.27% | | 002973 | 侨银股份 | 13.65 | 23.09 | +0.18 | +1.34% | 27815 | 3777.051 | 1.25% | | 300949 | 奥雅股份 | 41.72 | -10.80 | +0.55 | +1.34% | 7901 | 3286.45 | 2.30% | | 300607 | 拓斯达 | 36.43 | -68.87 | +0.48 | +1.34% | 163925 | 60251.46 | 4.94% | | 002317 | 众生药业 | 21.65 | -92.62 | +0.28 | +1.31% | 228631 | 49159.05 | 3.00% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.08 | +1.30% | 260029 | 16144.58 | 3.61% | | 002830 | 名雕股份 | 17.15 | 57.69 | +0.22 | +1.30% | 18293 | 3135.557 | 2.74% | | 002980 | 华盛昌 | 25.74 | 41.36 | +0.33 | +1.30% | 35595 | 9141.52 | 3.55% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 119172 | 7612.698 | 3.22% | | 002949 | 华阳国际 | 13.62 | 26.42 | +0.17 | +1.26% | 26309 | 3562.312 | 1.73% | | 688655 | 迅捷兴 | 24.05 | -367.83 | +0.30 | +1.26% | 26102.82 | 6238.992 | 1.96% | | 002105 | 信隆健康 | 7.27 | -64.93 | +0.09 | +1.25% | 56925 | 4124.209 | 1.56% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 213739 | 6954.77 | 0.50% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 78234 | 2557.568 | 1.21% | | 002835 | 同为股份 | 18.92 | 21.33 | +0.23 | +1.23% | 53486 | 10184.86 | 4.20% | | 688112 | 鼎阳科技 | 39.12 | 47.71 | +0.47 | +1.22% | 17251.11 | 6769.746 | 1.08% | | 605499 | 东鹏饮料 | 312.68 | 40.95 | +3.74 | +1.21% | 12838 | 40091.29 | 0.25% | | 301468 | 博盈特焊 | 25.40 | 79.89 | +0.30 | +1.20% | 8694 | 2205.596 | 1.13% | | 300713 | 英可瑞 | 18.63 | -34.22 | +0.22 | +1.19% | 24240 | 4509.41 | 2.72% | | 002853 | 皮阿诺 | 12.10 | -5.65 | +0.14 | +1.17% | 18167 | 2198.401 | 1.41% | | 300629 | 新劲刚 | 23.42 | 119.57 | +0.27 | +1.17% | 93400 | 21856.92 | 4.31% | | 000078 | 海王生物 | 2.61 | -5.69 | +0.03 | +1.16% | 167720 | 4357.112 | 0.64% | | 002137 | 实益达 | 8.72 | -155.83 | +0.10 | +1.16% | 87535 | 7630.312 | 2.21% | | 002823 | 凯中精密 | 16.93 | 27.00 | +0.19 | +1.14% | 72177 | 12186.27 | 3.30% | | 300410 | 正业科技 | 8.94 | -24.86 | +0.10 | +1.13% | 220153 | 19608.46 | 6.00% | | 003003 | 天元股份 | 12.53 | 35.84 | +0.14 | +1.13% | 33479 | 4189.675 | 2.84% | | 002992 | 宝明科技 | 63.35 | -266.78 | +0.70 | +1.12% | 17903 | 11322.08 | 1.13% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 76581 | 4820.008 | 1.34% | | 002055 | 得润电子 | 8.22 | -4.61 | +0.09 | +1.11% | 330793 | 27042.13 | 5.57% | | 000533 | 顺钠股份 | 7.34 | 48.97 | +0.08 | +1.10% | 171343 | 12646.23 | 2.50% | | 688589 | 力合微 | 24.80 | 53.82 | +0.27 | +1.10% | 44976.2 | 11144.28 | 3.09% | | 002918 | 蒙娜丽莎 | 13.03 | 147.44 | +0.14 | +1.09% | 56223 | 7336.854 | 2.56% | | 002898 | *ST赛隆 | 15.00 | -53.07 | +0.16 | +1.08% | 13344 | 1997.59 | 1.32% | | 300235 | 方直科技 | 12.24 | 291.68 | +0.13 | +1.07% | 41028 | 5005.939 | 2.02% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 58592 | 3856.42 | 1.52% | | 301348 | 蓝箭电子 | 21.75 | 436.83 | +0.23 | +1.07% | 54020 | 11765.62 | 3.48% | | 000717 | 中南股份 | 2.84 | -9.18 | +0.03 | +1.07% | 333270 | 9403.462 | 1.38% | | 000007 | 全新好 | 7.64 | 46.67 | +0.08 | +1.06% | 56796 | 4340.92 | 1.64% | | 300917 | 特发服务 | 47.52 | 65.19 | +0.49 | +1.04% | 52409 | 24790.4 | 3.10% | | 301503 | 智迪科技 | 42.96 | 27.78 | +0.44 | +1.03% | 9952 | 4252.906 | 4.98% | | 300162 | 雷曼光电 | 7.84 | -34.77 | +0.08 | +1.03% | 75880 | 5942.1 | 2.22% | | 300448 | 浩云科技 | 6.89 | -81.97 | +0.07 | +1.03% | 162973 | 11314.1 | 3.51% | | 002709 | 天赐材料 | 21.73 | 80.88 | +0.22 | +1.02% | 572551 | 124641.1 | 4.13% | | 300149 | 睿智医药 | 12.86 | -46.34 | +0.13 | +1.02% | 196517 | 25225.87 | 4.14% | | 000333 | 美的集团 | 74.45 | 13.06 | +0.74 | +1.00% | 453782 | 340749 | 0.66% | | 001268 | 联合精密 | 35.36 | 42.78 | +0.35 | +1.00% | 16400 | 5798.583 | 2.61% | | 688793 | 倍轻松 | 32.67 | -54.00 | +0.31 | +0.96% | 5523.25 | 1804.87 | 0.64% | | 300176 | 鸿特科技 | 7.40 | 101.73 | +0.07 | +0.95% | 91231 | 6716.06 | 2.36% | | 300556 | 丝路视觉 | 21.33 | -7.73 | +0.20 | +0.95% | 33134 | 7095.731 | 3.10% | | 001209 | 洪兴股份 | 18.17 | 82.42 | +0.17 | +0.94% | 11707 | 2120.64 | 1.22% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 146034 | 6281.206 | 2.39% | | 301059 | 金三江 | 11.91 | 45.32 | +0.11 | +0.93% | 25359 | 3004.72 | 1.10% | | 002957 | 科瑞技术 | 18.42 | 44.78 | +0.17 | +0.93% | 113782 | 21004.09 | 2.77% | | 301011 | 华立科技 | 30.40 | 53.32 | +0.28 | +0.93% | 38377 | 11513.02 | 2.76% | | 300940 | 南极光 | 30.68 | 67.11 | +0.28 | +0.92% | 58129 | 17825.86 | 3.69% | | 688395 | 正弦电气 | 25.32 | 60.42 | +0.23 | +0.92% | 9887 | 2503.497 | 1.14% | | 002757 | 南兴股份 | 19.87 | -20.91 | +0.18 | +0.91% | 61929 | 12330.57 | 2.20% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 197230 | 8713.517 | 1.37% | | 300939 | 秋田微 | 37.78 | 51.83 | +0.34 | +0.91% | 55071 | 20739.12 | 4.59% | | 002575 | 群兴玩具 | 8.91 | -190.33 | +0.08 | +0.91% | 239687 | 21195.33 | 4.05% | | 001212 | 中旗新材 | 59.22 | 1175.58 | +0.53 | +0.90% | 74998 | 43435.67 | 4.73% | | 688332 | 中科蓝讯 | 123.08 | 50.05 | +1.10 | +0.90% | 40706.87 | 50745.4 | 9.19% | | 688775 | 影石创新 | 325.00 | 130.84 | +2.85 | +0.88% | 33720.95 | 106851.6 | 11.06% | | 002732 | 燕塘乳业 | 17.36 | 33.54 | +0.15 | +0.87% | 16936 | 2931.996 | 1.08% | | 301043 | 绿岛风 | 34.93 | 24.96 | +0.30 | +0.87% | 6672 | 2318.359 | 1.18% | | 301588 | 美新科技 | 20.99 | 52.69 | +0.18 | +0.86% | 25619 | 5419.829 | 3.49% | | 300675 | 建科院 | 15.18 | -101.62 | +0.13 | +0.86% | 22936 | 3467.946 | 1.56% | | 000026 | 飞亚达 | 17.62 | 45.93 | +0.15 | +0.86% | 62020 | 10983.87 | 1.70% | | 301189 | 奥尼电子 | 34.21 | -30.53 | +0.29 | +0.85% | 18374 | 6269.045 | 1.64% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 72116 | 6809.353 | 3.29% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 69954 | 4134.306 | 1.10% | | 300844 | 山水比德 | 58.16 | 286.99 | +0.49 | +0.85% | 14603 | 8424.101 | 1.67% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.06 | +0.85% | 1104286 | 79283.14 | 5.18% | | 301223 | 中荣股份 | 17.94 | 22.89 | +0.15 | +0.84% | 9541 | 1708.422 | 0.85% | | 603608 | 天创时尚 | 7.24 | -40.70 | +0.06 | +0.84% | 74524 | 5417.474 | 1.78% | | 002461 | 珠江啤酒 | 10.86 | 26.05 | +0.09 | +0.84% | 74524 | 8089.605 | 0.34% | | 300359 | 全通教育 | 6.13 | -31.30 | +0.05 | +0.82% | 104955 | 6388.532 | 1.66% | | 301263 | 泰恩康 | 37.02 | 264.49 | +0.30 | +0.82% | 41102 | 15151.17 | 1.35% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.03 | +0.80% | 839372.9 | 31927.32 | 4.18% | | 688175 | 高凌信息 | 21.07 | -43.35 | +0.16 | +0.77% | 11286.6 | 2374.017 | 1.54% | | 002979 | 雷赛智能 | 46.12 | 71.35 | +0.35 | +0.76% | 99862 | 46525.76 | 4.58% | | 600325 | 华发股份 | 5.30 | -103.19 | +0.04 | +0.76% | 334753 | 17584.78 | 1.22% | | 002587 | 奥拓电子 | 6.65 | -133.02 | +0.05 | +0.76% | 108199 | 7169.782 | 2.07% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 116089 | 6183.033 | 1.07% | | 300735 | 光弘科技 | 31.15 | 86.58 | +0.23 | +0.74% | 215612 | 66226.95 | 2.85% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 178496 | 7495.107 | 2.82% | | 603233 | 大参林 | 16.98 | 18.32 | +0.12 | +0.71% | 65837 | 11151.78 | 0.58% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.10 | +0.71% | 27116 | 3848.927 | 0.93% | | 603043 | 广州酒家 | 17.12 | 20.52 | +0.12 | +0.71% | 53237 | 9157.64 | 0.94% | | 870866 | 绿亨科技 | 10.06 | 38.84 | +0.07 | +0.70% | 13081 | 1311.576 | 1.40% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 21484 | 3424.371 | 0.85% | | 002919 | 名臣健康 | 15.97 | 155.23 | +0.11 | +0.69% | 40117 | 6372.668 | 1.52% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 42281 | 3114.542 | 0.86% | | 002986 | 宇新股份 | 11.86 | 35.94 | +0.08 | +0.68% | 24191 | 2872.228 | 0.80% | | 000037 | 深南电A | 8.92 | 141.41 | +0.06 | +0.68% | 37719 | 3352.67 | 1.11% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.04 | +0.67% | 82409 | 4928.286 | 2.15% | | 301039 | 中集车辆 | 9.16 | 18.56 | +0.06 | +0.66% | 131371 | 12005.6 | 0.90% | | 603898 | 好莱客 | 10.96 | 56.61 | +0.07 | +0.64% | 23285 | 2549.141 | 0.75% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 121382 | 3809.322 | 0.69% | | 300921 | 南凌科技 | 25.40 | 208.64 | +0.16 | +0.63% | 42649 | 10911.73 | 3.72% | | 002441 | 众业达 | 9.65 | 31.09 | +0.06 | +0.63% | 61846 | 5984.419 | 1.55% | | 688618 | 三旺通信 | 27.73 | 129.89 | +0.17 | +0.62% | 14648.06 | 4102.556 | 1.33% | | 300781 | 因赛集团 | 43.01 | -168.85 | +0.26 | +0.61% | 30546 | 13190.4 | 2.53% | | 001201 | 东瑞股份 | 16.56 | 89.47 | +0.10 | +0.61% | 20159 | 3340.459 | 0.99% | | 603978 | 深圳新星 | 16.85 | -13.88 | +0.10 | +0.60% | 32058 | 5384.086 | 1.52% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 287530 | 4842.318 | 0.88% | | 002420 | 毅昌科技 | 6.80 | 47.64 | +0.04 | +0.59% | 58516 | 3966.924 | 1.46% | | 002295 | 精艺股份 | 10.35 | 132.81 | +0.06 | +0.58% | 54829 | 5694.224 | 2.19% | | 836871 | 派特尔 | 17.28 | 66.78 | +0.10 | +0.58% | 11657 | 1993.973 | 2.64% | | 301363 | 美好医疗 | 24.23 | 44.62 | +0.14 | +0.58% | 161604 | 39378.06 | 10.34% | | 300484 | 蓝海华腾 | 22.87 | 89.45 | +0.13 | +0.57% | 70539 | 16154.66 | 4.24% | | 002766 | 索菱股份 | 5.28 | 104.50 | +0.03 | +0.57% | 92335 | 4859.511 | 1.08% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 157232 | 5640.227 | 2.44% | | 688383 | 新益昌 | 74.35 | -327.06 | +0.41 | +0.55% | 10443.76 | 7715.795 | 1.02% | | 002972 | 科安达 | 12.79 | 37.64 | +0.07 | +0.55% | 24626 | 3155.694 | 1.83% | | 300077 | 国民技术 | 27.53 | -116.18 | +0.15 | +0.55% | 322450 | 89668.29 | 5.69% | | 832876 | 慧为智能 | 33.66 | -9004.31 | +0.18 | +0.54% | 19869 | 6825.334 | 5.14% | | 301602 | 超研股份 | 26.28 | 72.04 | +0.14 | +0.54% | 21200 | 5566.258 | 3.63% | | 600332 | 白云山 | 26.69 | 15.49 | +0.14 | +0.53% | 143274 | 38424.25 | 1.02% | | 002886 | 沃特股份 | 21.22 | 139.10 | +0.11 | +0.52% | 56028 | 11856.58 | 2.68% | | 301038 | 深水规院 | 30.96 | 5033.13 | +0.16 | +0.52% | 43566 | 13472.61 | 1.95% | | 300760 | 迈瑞医疗 | 244.04 | 32.24 | +1.25 | +0.51% | 68940 | 169189.8 | 0.57% | | 300738 | 奥飞数据 | 23.63 | 170.83 | +0.12 | +0.51% | 834744.9 | 201712.1 | 8.48% | | 300834 | 星辉环材 | 23.74 | 62.92 | +0.12 | +0.51% | 9294 | 2207.929 | 0.48% | | 000021 | 深科技 | 21.95 | 33.67 | +0.11 | +0.50% | 626877 | 138163.2 | 4.00% | | 300281 | 金明精机 | 8.00 | 424.34 | +0.04 | +0.50% | 70073 | 5594.869 | 1.76% | | 300151 | 昌红科技 | 14.16 | 84.49 | +0.07 | +0.50% | 68981 | 9875.471 | 1.87% | | 002880 | 卫光生物 | 28.59 | 25.80 | +0.14 | +0.49% | 15551 | 4400.159 | 0.69% | | 688559 | 海目星 | 34.73 | -8.41 | +0.17 | +0.49% | 115091.6 | 40115.03 | 4.65% | | 688726 | 拉普拉斯 | 49.89 | 26.10 | +0.24 | +0.48% | 24285.68 | 12212.63 | 6.69% | | 688361 | 中科飞测 | 100.10 | 844.14 | +0.48 | +0.48% | 49621.51 | 50287.87 | 2.00% | | 002832 | 比音勒芬 | 16.70 | 13.32 | +0.08 | +0.48% | 64122 | 10672.06 | 1.65% | | 002762 | *ST金比 | 6.45 | 61.75 | +0.03 | +0.47% | 13284 | 853.99 | 0.63% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 118592 | 7706.238 | 1.52% | | 002238 | 天威视讯 | 8.72 | -171.83 | +0.04 | +0.46% | 43388 | 3800.337 | 0.54% | | 002233 | 塔牌集团 | 8.97 | 14.32 | +0.04 | +0.45% | 129878 | 11598.73 | 1.09% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 46667 | 4230.91 | 0.89% | | 003039 | 顺控发展 | 13.74 | 31.47 | +0.06 | +0.44% | 22421 | 3080.572 | 0.36% | | 601515 | 东峰集团 | 4.68 | -20.85 | +0.02 | +0.43% | 223551 | 10494.13 | 1.19% | | 002909 | 集泰股份 | 7.11 | 524.02 | +0.03 | +0.42% | 117070 | 8302.471 | 3.08% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 72735 | 1738.64 | 1.08% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 226528 | 5473.742 | 1.15% | | 002809 | 红墙股份 | 12.18 | 91.63 | +0.05 | +0.41% | 31046 | 3779.017 | 2.23% | | 301135 | 瑞德智能 | 30.01 | 76.58 | +0.12 | +0.40% | 17311 | 5224.74 | 3.12% | | 688322 | 奥比中光-UW | 84.66 | 670.34 | +0.33 | +0.39% | 93585.05 | 79002.28 | 3.20% | | 688090 | 瑞松科技 | 36.05 | 623.97 | +0.14 | +0.39% | 32878.13 | 12011.73 | 2.69% | | 002885 | 京泉华 | 15.71 | 100.23 | +0.06 | +0.38% | 49410 | 7790.753 | 2.14% | | 603833 | 欧派家居 | 55.55 | 12.88 | +0.21 | +0.38% | 38642 | 21547.45 | 0.63% | | 300771 | 智莱科技 | 13.40 | 61.58 | +0.05 | +0.37% | 47933 | 6444.756 | 2.65% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 202430 | 5471.062 | 1.57% | | 688401 | 路维光电 | 44.36 | 39.91 | +0.16 | +0.36% | 44695.86 | 19820.38 | 2.31% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 9080 | 2052.232 | 1.38% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 84770 | 7370.511 | 1.81% | | 003037 | 三和管桩 | 8.74 | 58.30 | +0.03 | +0.34% | 71065 | 6191.771 | 1.19% | | 002446 | 盛路通信 | 8.88 | -10.96 | +0.03 | +0.34% | 778619.1 | 69803.45 | 9.19% | | 002647 | *ST仁东 | 5.94 | -18.00 | +0.02 | +0.34% | 111824 | 6666.746 | 1.65% | | 000025 | 特力A | 18.06 | 54.07 | +0.06 | +0.33% | 90788 | 16382.84 | 2.31% | | 300098 | 高新兴 | 6.11 | -51.54 | +0.02 | +0.33% | 463839 | 28344.49 | 3.01% | | 300146 | 汤臣倍健 | 12.30 | 41.98 | +0.04 | +0.33% | 144593 | 17799.09 | 1.28% | | 002456 | 欧菲光 | 13.29 | -497.79 | +0.04 | +0.30% | 921192.9 | 122713.9 | 2.78% | | 001382 | 新亚电缆 | 21.32 | 65.24 | +0.06 | +0.28% | 19491 | 4138.693 | 3.24% | | 300812 | 易天股份 | 24.93 | -76.22 | +0.07 | +0.28% | 33163 | 8273.453 | 3.58% | | 002218 | 拓日新能 | 3.66 | -72.10 | +0.01 | +0.27% | 176911 | 6460.302 | 1.27% | | 000045 | 深纺织A | 11.13 | 69.85 | +0.03 | +0.27% | 39698 | 4409.45 | 0.87% | | 300647 | 超频三 | 7.43 | -8.74 | +0.02 | +0.27% | 103874 | 7741.584 | 2.37% | | 002369 | 卓翼科技 | 11.17 | -30.19 | +0.03 | +0.27% | 412231 | 46125.13 | 7.28% | | 002990 | 盛视科技 | 30.50 | 71.11 | +0.08 | +0.26% | 24138 | 7370.096 | 1.80% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 403277 | 32696.71 | 2.08% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.01 | +0.25% | 865628.9 | 35245.96 | 1.92% | | 002400 | 省广集团 | 8.20 | 139.15 | +0.02 | +0.24% | 355196 | 29227.13 | 2.06% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 110200 | 9139.428 | 1.93% | | 002875 | 安奈儿 | 17.04 | -32.04 | +0.04 | +0.24% | 58371 | 10029.47 | 3.20% | | 001322 | 箭牌家居 | 8.56 | 144.71 | +0.02 | +0.23% | 26370 | 2254.09 | 1.59% | | 301313 | 凡拓数创 | 26.80 | -16.88 | +0.06 | +0.22% | 19405 | 5217.833 | 2.91% | | 002728 | 特一药业 | 9.14 | 83.95 | +0.02 | +0.22% | 76852 | 7012.63 | 2.04% | | 002723 | 小崧股份 | 9.21 | -11.62 | +0.02 | +0.22% | 127594 | 11689.73 | 4.02% | | 301318 | 维海德 | 32.77 | 32.24 | +0.07 | +0.21% | 14773 | 4849.2 | 1.94% | | 300053 | 航宇微 | 14.88 | -31.22 | +0.03 | +0.20% | 246440 | 36677.83 | 3.79% | | 300311 | ST任子行 | 5.22 | -295.78 | +0.01 | +0.19% | 103953 | 5406.607 | 1.93% | | 301595 | 太力科技 | 41.97 | 59.54 | +0.08 | +0.19% | 10099 | 4249.988 | 4.37% | | 301332 | 德尔玛 | 10.69 | 34.48 | +0.02 | +0.19% | 33895 | 3612.468 | 1.28% | | 002209 | 达意隆 | 16.23 | 24.46 | +0.03 | +0.19% | 51553 | 8369.394 | 3.30% | | 688548 | 广钢气体 | 11.00 | 63.18 | +0.02 | +0.18% | 108256.2 | 11925.06 | 1.57% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 48810 | 2693.645 | 0.60% | | 000576 | 甘化科工 | 11.50 | 179.50 | +0.02 | +0.17% | 107724 | 12339.76 | 2.48% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 147103 | 8456.935 | 0.78% | | 002908 | 德生科技 | 11.52 | 325.16 | +0.02 | +0.17% | 76173 | 8825.016 | 2.37% | | 003018 | 金富科技 | 12.19 | 24.85 | +0.02 | +0.16% | 17141 | 2090.396 | 1.75% | | 300686 | 智动力 | 12.73 | -24.38 | +0.02 | +0.16% | 90499 | 11458.48 | 4.67% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.03 | +0.16% | 90782 | 17518.87 | 1.18% | | 002855 | 捷荣技术 | 19.45 | -13.00 | +0.03 | +0.15% | 28149 | 5466.192 | 1.14% | | 002862 | 实丰文化 | 19.86 | 297.15 | +0.03 | +0.15% | 28567 | 5671.68 | 2.26% | | 300167 | ST迪威迅 | 6.90 | 177.79 | +0.01 | +0.15% | 64935 | 4444.3 | 1.81% | | 000019 | 深粮控股 | 6.98 | 21.61 | +0.01 | +0.14% | 60449 | 4218.65 | 1.45% | | 301373 | 凌玮科技 | 34.95 | 27.29 | +0.05 | +0.14% | 5505 | 1923.516 | 1.43% | | 002301 | 齐心集团 | 7.11 | 92.30 | +0.01 | +0.14% | 72081 | 5144.155 | 1.00% | | 002993 | 奥海科技 | 50.01 | 29.51 | +0.07 | +0.14% | 52095 | 26229.5 | 2.18% | | 002152 | 广电运通 | 14.35 | 40.15 | +0.02 | +0.14% | 303961 | 43863.82 | 1.22% | | 300599 | 雄塑科技 | 8.05 | -34.90 | +0.01 | +0.12% | 51310 | 4087.949 | 2.42% | | 301322 | 绿通科技 | 32.75 | 45.75 | +0.04 | +0.12% | 12786 | 4206.334 | 1.39% | | 300909 | 汇创达 | 35.04 | 67.91 | +0.04 | +0.11% | 26455 | 9323.808 | 2.15% | | 688328 | 深科达 | 26.31 | -41.68 | +0.03 | +0.11% | 26563.03 | 7007.041 | 2.81% | | 002449 | 国星光电 | 9.72 | 302.75 | +0.01 | +0.10% | 109048 | 10638.57 | 1.76% | | 300619 | 金银河 | 29.72 | -47.06 | +0.03 | +0.10% | 122572 | 36236.03 | 8.43% | | 603861 | 白云电器 | 10.46 | 27.61 | +0.01 | +0.10% | 135454 | 14059.33 | 2.56% | | 688389 | 普门科技 | 14.17 | 20.57 | +0.01 | +0.07% | 33321.37 | 4722.547 | 0.78% | | 301041 | 金百泽 | 30.70 | 124.53 | +0.02 | +0.07% | 32425 | 9942.584 | 4.11% | | 872374 | 云里物里 | 31.45 | 186.60 | +0.02 | +0.06% | 8526 | 2681.309 | 2.50% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 24502 | 4434.843 | 3.49% | | 603813 | *ST原尚 | 18.82 | -31.48 | +0.01 | +0.05% | 5669 | 1067.29 | 0.63% | | 001326 | 联域股份 | 37.92 | 67.51 | +0.02 | +0.05% | 6448 | 2440.54 | 2.68% | | 300888 | 稳健医疗 | 42.38 | 30.73 | +0.02 | +0.05% | 52341 | 22246.63 | 2.98% | | 688216 | 气派科技 | 25.88 | -23.01 | +0.01 | +0.04% | 33020.57 | 8595.514 | 3.11% | | 300676 | 华大基因 | 53.82 | -24.60 | +0.02 | +0.04% | 45051 | 24288.2 | 1.08% | | 300656 | 民德电子 | 26.94 | -48.08 | +0.01 | +0.04% | 31430 | 8480.281 | 2.36% | | 301391 | 卡莱特 | 55.56 | 361.22 | +0.02 | +0.04% | 9199 | 5106.027 | 1.87% | | 831167 | 鑫汇科 | 29.40 | 94.58 | +0.01 | +0.03% | 5725 | 1691.349 | 1.98% | | 000893 | 亚钾国际 | 33.89 | 20.40 | +0.01 | +0.03% | 107993 | 36922.82 | 1.33% | | 301392 | 汇成真空 | 176.67 | 342.04 | +0.02 | +0.01% | 15381 | 26838.4 | 3.77% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 972954 | 65955.88 | 1.00% | | 000069 | 华侨城A | 2.25 | -1.73 | 0.00 | 0.00% | 922680 | 20813.86 | 1.34% | | 000096 | 广聚能源 | 11.77 | 74.08 | 0.00 | 0.00% | 43658 | 5140.46 | 0.85% | | 600894 | 广日股份 | 10.32 | 10.98 | 0.00 | 0.00% | 38370 | 3971.533 | 0.46% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 115758 | 4210.988 | 0.74% | | 002183 | 怡亚通 | 4.67 | 124.68 | 0.00 | 0.00% | 249613 | 11669.55 | 0.96% | | 300047 | 天源迪科 | 18.31 | 424.97 | 0.00 | 0.00% | 309534 | 57169.26 | 5.66% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | 0.00 | 0.00% | 106761 | 7479.833 | 1.51% | | 300310 | 宜通世纪 | 6.85 | -88.83 | 0.00 | 0.00% | 178757 | 12276.93 | 2.58% | | 002683 | 广东宏大 | 34.20 | 26.29 | 0.00 | 0.00% | 109809 | 37928.08 | 1.66% | | 300482 | 万孚生物 | 22.30 | 27.18 | 0.00 | 0.00% | 41469 | 9275.338 | 0.96% | | 002775 | 文科股份 | 4.43 | -23.26 | 0.00 | 0.00% | 106839 | 4723.85 | 2.41% | | 300793 | 佳禾智能 | 18.75 | 276.06 | 0.00 | 0.00% | 93388 | 17647.94 | 2.51% | | 300978 | 东箭科技 | 11.25 | 32.93 | 0.00 | 0.00% | 37026 | 4156.307 | 1.94% | | 688662 | 富信科技 | 46.91 | 97.24 | 0.00 | 0.00% | 21435.88 | 9980.398 | 2.43% | | 301413 | 安培龙 | 118.20 | 129.90 | 0.00 | 0.00% | 30894 | 37353.85 | 5.37% | | 002988 | 豪美新材 | 44.20 | 63.44 | -0.01 | -0.02% | 24852 | 11080.69 | 0.98% | | 603193 | 润本股份 | 29.69 | 39.04 | -0.01 | -0.03% | 25076 | 7407.233 | 2.43% | | 002791 | 坚朗五金 | 22.18 | 143.58 | -0.01 | -0.05% | 29991 | 6642.397 | 1.57% | | 300691 | 联合光电 | 19.82 | -537.67 | -0.01 | -0.05% | 53709 | 10645.74 | 2.43% | | 001229 | 魅视科技 | 35.90 | 52.08 | -0.02 | -0.06% | 14413 | 5196.62 | 2.74% | | 870726 | 鸿智科技 | 17.35 | 42.18 | -0.01 | -0.06% | 6939 | 1203.162 | 0.87% | | 688323 | 瑞华泰 | 16.05 | -52.64 | -0.01 | -0.06% | 20743.99 | 3358.978 | 1.15% | | 688575 | 亚辉龙 | 15.25 | 56.20 | -0.01 | -0.07% | 34730.98 | 5311.17 | 0.61% | | 300252 | 金信诺 | 13.94 | 638.40 | -0.01 | -0.07% | 342389 | 48039.19 | 6.13% | | 301138 | 华研精机 | 41.77 | 48.07 | -0.03 | -0.07% | 59210 | 24544.6 | 8.64% | | 002180 | 纳思达 | 24.93 | -66.11 | -0.02 | -0.08% | 92257 | 23204.24 | 0.68% | | 300938 | 信测标准 | 24.76 | 32.03 | -0.02 | -0.08% | 51110 | 12733.35 | 3.30% | | 000070 | 特发信息 | 11.75 | -26.83 | -0.01 | -0.09% | 1112675 | 129608.1 | 12.52% | | 300979 | 华利集团 | 52.94 | 17.01 | -0.05 | -0.09% | 20462 | 10830.85 | 0.18% | | 300989 | 蕾奥规划 | 18.14 | -97.11 | -0.02 | -0.11% | 70474 | 12869.28 | 4.68% | | 600589 | 大位科技 | 8.74 | 155.60 | -0.01 | -0.11% | 998052 | 88340.17 | 6.75% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.01 | -0.13% | 47950 | 3694.413 | 0.69% | | 301283 | 聚胶股份 | 45.62 | 36.00 | -0.06 | -0.13% | 15191 | 7005.846 | 3.31% | | 300531 | 优博讯 | 21.47 | -63.44 | -0.03 | -0.14% | 125454 | 27179.8 | 4.06% | | 300822 | 贝仕达克 | 19.43 | 174.26 | -0.03 | -0.15% | 24260 | 4733.136 | 0.84% | | 688522 | 纳睿雷达 | 48.80 | 115.82 | -0.08 | -0.16% | 43648.61 | 21424 | 3.61% | | 002106 | 莱宝高科 | 11.49 | 23.48 | -0.02 | -0.17% | 128953 | 14793.23 | 1.83% | | 301658 | 首航新能 | 33.84 | 63.57 | -0.06 | -0.18% | 14303 | 4847.724 | 3.69% | | 300238 | 冠昊生物 | 16.72 | 160.21 | -0.03 | -0.18% | 35160 | 5860.532 | 1.33% | | 000712 | 锦龙股份 | 15.05 | 155.52 | -0.03 | -0.20% | 157922 | 23859.24 | 1.76% | | 002351 | 漫步者 | 13.97 | 28.93 | -0.03 | -0.21% | 116258 | 16352.44 | 2.23% | | 300529 | 健帆生物 | 22.96 | 27.89 | -0.05 | -0.22% | 49116 | 11321.88 | 0.96% | | 002583 | 海能达 | 13.11 | -6.71 | -0.03 | -0.23% | 312391 | 41022.44 | 2.44% | | 603160 | 汇顶科技 | 82.12 | 52.92 | -0.19 | -0.23% | 63688 | 52643.05 | 1.38% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.06 | -0.23% | 24942 | 6434.63 | 0.52% | | 002833 | 弘亚数控 | 17.14 | 15.86 | -0.04 | -0.23% | 37070 | 6371.26 | 1.50% | | 002813 | 路畅科技 | 25.08 | -39.09 | -0.06 | -0.24% | 15021 | 3776.466 | 1.25% | | 300506 | ST名家汇 | 3.95 | -13.91 | -0.01 | -0.25% | 23027 | 906.44 | 0.35% | | 002600 | 领益智造 | 15.50 | 54.33 | -0.04 | -0.26% | 3161640 | 492115.3 | 4.58% | | 688393 | 安必平 | 29.64 | -366.37 | -0.08 | -0.27% | 13426.7 | 4003.461 | 1.43% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 159242 | 11495.84 | 0.78% | | 300769 | 德方纳米 | 38.15 | -8.82 | -0.11 | -0.29% | 135450 | 51969.89 | 5.38% | | 002121 | 科陆电子 | 6.80 | -48.23 | -0.02 | -0.29% | 191806 | 13080.91 | 1.37% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 72807 | 4854.332 | 0.96% | | 002292 | 奥飞娱乐 | 9.78 | -47.68 | -0.03 | -0.31% | 270276 | 26499.52 | 2.66% | | 300824 | 北鼎股份 | 12.97 | 45.31 | -0.04 | -0.31% | 40273 | 5237.277 | 1.27% | | 688138 | 清溢光电 | 31.90 | 57.34 | -0.10 | -0.31% | 35080.16 | 11242.04 | 1.31% | | 001316 | 润贝航科 | 34.24 | 32.45 | -0.11 | -0.32% | 15950 | 5487.654 | 1.44% | | 002416 | 爱施德 | 12.43 | 37.80 | -0.04 | -0.32% | 114351 | 14300.72 | 0.93% | | 002845 | 同兴达 | 15.48 | -351.70 | -0.05 | -0.32% | 36078 | 5621.987 | 1.60% | | 001338 | 永顺泰 | 12.03 | 20.05 | -0.04 | -0.33% | 49210 | 5925.962 | 2.09% | | 000058 | 深赛格 | 8.95 | 324.31 | -0.03 | -0.33% | 43294 | 3889.85 | 0.44% | | 300543 | 朗科智能 | 11.81 | 80.37 | -0.04 | -0.34% | 66168 | 7873.698 | 2.64% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 92100 | 2706.862 | 0.88% | | 003028 | 振邦智能 | 32.26 | 28.15 | -0.11 | -0.34% | 12873 | 4154.082 | 1.82% | | 002419 | 天虹股份 | 5.84 | 89.07 | -0.02 | -0.34% | 168631 | 9876.884 | 1.44% | | 002917 | 金奥博 | 14.57 | 36.42 | -0.05 | -0.34% | 42692 | 6221.817 | 1.64% | | 300438 | 鹏辉能源 | 28.20 | -37.12 | -0.10 | -0.35% | 156682 | 44356.44 | 3.88% | | 301377 | 鼎泰高科 | 75.13 | 103.45 | -0.27 | -0.36% | 51948 | 39402.48 | 7.31% | | 002192 | 融捷股份 | 35.17 | 67.81 | -0.13 | -0.37% | 45685 | 16107.47 | 1.76% | | 300012 | 华测检测 | 13.50 | 23.87 | -0.05 | -0.37% | 182842 | 24767.17 | 1.28% | | 600685 | 中船防务 | 29.37 | 54.86 | -0.11 | -0.37% | 109034 | 32012.78 | 1.33% | | 688512 | 慧智微-U | 13.27 | -19.34 | -0.05 | -0.38% | 144322.2 | 19193.43 | 4.45% | | 688622 | 禾信仪器 | 97.90 | -166.67 | -0.37 | -0.38% | 5037.55 | 4949.628 | 0.71% | | 600548 | 深高速 | 10.55 | 20.11 | -0.04 | -0.38% | 26291 | 2777.879 | 0.18% | | 300739 | 明阳电路 | 17.82 | 289.91 | -0.07 | -0.39% | 161063 | 28689.14 | 4.63% | | 300960 | 通业科技 | 29.99 | 80.50 | -0.12 | -0.40% | 14634 | 4378.211 | 1.12% | | 301029 | 怡合达 | 27.09 | 37.08 | -0.11 | -0.40% | 92331 | 25197.64 | 2.00% | | 301387 | 光大同创 | 43.87 | 105.05 | -0.18 | -0.41% | 16571 | 7291.804 | 3.88% | | 300424 | 航新科技 | 16.94 | -43.85 | -0.07 | -0.41% | 52403 | 8880.191 | 2.14% | | 300124 | 汇川技术 | 74.72 | 39.21 | -0.31 | -0.41% | 370200 | 280623.2 | 1.57% | | 300622 | 博士眼镜 | 35.89 | 76.23 | -0.15 | -0.42% | 65621 | 23711.04 | 4.21% | | 603535 | 嘉诚国际 | 11.95 | 29.78 | -0.05 | -0.42% | 43271 | 5218.844 | 0.85% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 77036 | 3645.66 | 0.39% | | 003035 | 南网能源 | 4.71 | -364.35 | -0.02 | -0.42% | 76399 | 3598.321 | 0.20% | | 601330 | 绿色动力 | 7.00 | 14.80 | -0.03 | -0.43% | 36170 | 2530.674 | 0.37% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 127706 | 5891.565 | 0.50% | | 603390 | 通达电气 | 13.59 | 110.89 | -0.06 | -0.44% | 43575 | 5926.97 | 1.25% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 222864 | 10013.7 | 0.70% | | 300973 | 立高食品 | 50.16 | 27.99 | -0.23 | -0.46% | 37330 | 18833.52 | 3.20% | | 000531 | 穗恒运A | 6.49 | 23.18 | -0.03 | -0.46% | 73115 | 4739.935 | 0.80% | | 688788 | 科思科技 | 71.24 | -47.20 | -0.33 | -0.46% | 21916.42 | 15582.34 | 1.40% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 148956 | 6388.364 | 1.54% | | 603882 | 金域医学 | 31.80 | -26.51 | -0.15 | -0.47% | 65951 | 21165.64 | 1.43% | | 603991 | 至正股份 | 61.42 | -97.41 | -0.29 | -0.47% | 9885 | 6080.78 | 1.33% | | 301489 | 思泉新材 | 207.01 | 278.34 | -0.99 | -0.48% | 26805 | 55815.14 | 5.63% | | 300876 | 蒙泰高新 | 31.17 | -36.96 | -0.15 | -0.48% | 11142 | 3468.132 | 1.63% | | 603920 | 世运电路 | 39.48 | 37.62 | -0.19 | -0.48% | 311734 | 122506.2 | 4.33% | | 688325 | 赛微微电 | 59.61 | 58.42 | -0.29 | -0.48% | 12302.42 | 7371.087 | 2.28% | | 300638 | 广和通 | 32.30 | 44.76 | -0.16 | -0.49% | 255755 | 82047.58 | 4.80% | | 600004 | 白云机场 | 9.96 | 19.04 | -0.05 | -0.50% | 151339 | 15125.8 | 0.64% | | 002869 | 金溢科技 | 30.65 | 107.12 | -0.16 | -0.52% | 43794 | 13441.02 | 2.75% | | 600183 | 生益科技 | 52.97 | 57.63 | -0.28 | -0.53% | 234428 | 124976.5 | 0.98% | | 688049 | 炬芯科技 | 62.10 | 69.28 | -0.33 | -0.53% | 115941.4 | 72010.8 | 6.62% | | 002101 | 广东鸿图 | 12.91 | 24.08 | -0.07 | -0.54% | 71753 | 9344.255 | 1.08% | | 300962 | 中金辐照 | 17.85 | 42.84 | -0.10 | -0.56% | 18908 | 3375.121 | 0.72% | | 000999 | 华润三九 | 30.26 | 18.14 | -0.17 | -0.56% | 80888 | 24531.39 | 0.49% | | 000066 | 中国长城 | 17.79 | -62.46 | -0.10 | -0.56% | 827598 | 148166.3 | 2.57% | | 688209 | 英集芯 | 21.06 | 65.94 | -0.12 | -0.57% | 68919.37 | 14602.74 | 2.31% | | 603288 | 海天味业 | 41.20 | 35.43 | -0.24 | -0.58% | 191267 | 79701.86 | 0.34% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 177517 | 6075.021 | 0.24% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 331879 | 5583.084 | 2.05% | | 300925 | 法本信息 | 25.28 | 94.39 | -0.15 | -0.59% | 105661 | 27051.94 | 3.02% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 142231 | 9525.501 | 1.01% | | 603838 | *ST四通 | 6.66 | -69.69 | -0.04 | -0.60% | 11175 | 741.46 | 0.35% | | 300576 | 容大感光 | 39.75 | 122.13 | -0.24 | -0.60% | 96079 | 38262.75 | 4.13% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 95770 | 6321.004 | 0.33% | | 301395 | 仁信新材 | 11.56 | 51.79 | -0.07 | -0.60% | 40612 | 4681.005 | 3.16% | | 301319 | 唯特偶 | 29.67 | 44.92 | -0.18 | -0.60% | 19928 | 5947.867 | 3.29% | | 603348 | 文灿股份 | 21.37 | 144.97 | -0.13 | -0.60% | 32591 | 6983.791 | 1.04% | | 301458 | 钧崴电子 | 39.16 | 87.86 | -0.24 | -0.61% | 41410 | 16415.04 | 6.42% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 154538 | 26936.51 | 2.75% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 295170 | 13722.83 | 1.36% | | 300634 | 彩讯股份 | 29.22 | 53.26 | -0.19 | -0.65% | 129618 | 38248.39 | 2.98% | | 300115 | 长盈精密 | 26.10 | 55.11 | -0.17 | -0.65% | 469863 | 122972.4 | 3.46% | | 002912 | 中新赛克 | 30.60 | 59.92 | -0.20 | -0.65% | 60584 | 18568.93 | 3.73% | | 603848 | 好太太 | 23.97 | 50.47 | -0.16 | -0.66% | 14943 | 3580.955 | 0.37% | | 300689 | 澄天伟业 | 56.74 | 315.25 | -0.38 | -0.67% | 15039 | 8535.201 | 1.49% | | 300633 | 开立医疗 | 32.81 | 753.00 | -0.22 | -0.67% | 22420 | 7391.406 | 0.87% | | 000055 | 方大集团 | 4.44 | 105.23 | -0.03 | -0.67% | 275732 | 12327.76 | 4.08% | | 301366 | 一博科技 | 41.41 | 230.95 | -0.28 | -0.67% | 32933 | 13733.2 | 4.32% | | 000429 | 粤高速A | 11.74 | 13.92 | -0.08 | -0.68% | 59939 | 7036.895 | 0.46% | | 002327 | 富安娜 | 7.29 | 14.20 | -0.05 | -0.68% | 61983 | 4509.778 | 1.27% | | 002577 | 雷柏科技 | 21.85 | 200.95 | -0.15 | -0.68% | 31145 | 6836.745 | 1.11% | | 300521 | 爱司凯 | 25.73 | -336.23 | -0.18 | -0.69% | 29905 | 7796.017 | 2.00% | | 300147 | ST香雪 | 11.42 | -7.89 | -0.08 | -0.70% | 141413 | 16079.76 | 2.15% | | 300476 | 胜宏科技 | 265.43 | 80.67 | -1.86 | -0.70% | 445767 | 1191685 | 5.21% | | 300995 | 奇德新材 | 58.41 | 368.41 | -0.41 | -0.70% | 18849 | 11002.04 | 3.15% | | 301033 | 迈普医学 | 79.78 | 56.68 | -0.57 | -0.71% | 5709 | 4578.874 | 1.02% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 237251 | 6626.568 | 1.77% | | 000555 | 神州信息 | 15.14 | -27.16 | -0.11 | -0.72% | 312623 | 47877.5 | 3.22% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 69517 | 22008.36 | 1.32% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.04 | -0.72% | 69773 | 3827.504 | 0.77% | | 002572 | 索菲亚 | 13.68 | 11.70 | -0.10 | -0.73% | 54576 | 7484.555 | 0.84% | | 001872 | 招商港口 | 20.37 | 11.09 | -0.15 | -0.73% | 39417 | 8062.9 | 0.23% | | 000776 | 广发证券 | 21.72 | 14.07 | -0.16 | -0.73% | 433699 | 94589.09 | 0.73% | | 002543 | 万和电气 | 12.04 | 13.14 | -0.09 | -0.74% | 36008 | 4345.622 | 0.54% | | 600048 | 保利发展 | 7.90 | 323.79 | -0.06 | -0.75% | 1323424 | 105003.7 | 1.11% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.05 | -0.75% | 264853 | 17461.19 | 1.99% | | 301538 | 骏鼎达 | 67.96 | 28.01 | -0.52 | -0.76% | 6719 | 4574.568 | 2.15% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 142112 | 16302.57 | 4.33% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.12 | -0.78% | 125224 | 19036.07 | 1.08% | | 003010 | 若羽臣 | 65.83 | 105.25 | -0.53 | -0.80% | 51398 | 33440.05 | 3.18% | | 001287 | 中电港 | 22.30 | 54.97 | -0.18 | -0.80% | 133666 | 30002.42 | 3.06% | | 831627 | 力王股份 | 27.15 | 93.43 | -0.22 | -0.80% | 17960 | 4885.575 | 3.84% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 211959 | 12981.35 | 3.61% | | 002311 | 海大集团 | 61.00 | 20.23 | -0.50 | -0.81% | 34930 | 21385.25 | 0.21% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 223548 | 8101.946 | 1.20% | | 300616 | 尚品宅配 | 13.25 | -15.65 | -0.11 | -0.82% | 25109 | 3335.918 | 1.62% | | 300589 | 江龙船艇 | 14.34 | -233.79 | -0.12 | -0.83% | 56229 | 8054.96 | 2.43% | | 002970 | 锐明技术 | 49.84 | 24.31 | -0.42 | -0.84% | 30565 | 15335.47 | 2.49% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.05 | -0.84% | 124047 | 7290.064 | 2.35% | | 301510 | 固高科技 | 34.06 | 249.33 | -0.29 | -0.84% | 49597 | 16963.27 | 1.78% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 321687 | 25984.41 | 1.40% | | 300499 | 高澜股份 | 32.16 | -382.31 | -0.28 | -0.86% | 367425 | 121062.2 | 13.54% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 130981 | 8948.344 | 1.06% | | 688625 | 呈和科技 | 34.09 | 23.79 | -0.30 | -0.87% | 13087.28 | 4485.147 | 0.69% | | 300968 | 格林精密 | 15.84 | 228.53 | -0.14 | -0.88% | 56223 | 8927.527 | 1.36% | | 001914 | 招商积余 | 12.34 | 14.88 | -0.11 | -0.88% | 47987 | 5939.83 | 0.45% | | 300852 | 四会富仕 | 39.20 | 43.94 | -0.35 | -0.88% | 60414 | 23578.26 | 4.45% | | 000099 | 中信海直 | 24.50 | 58.62 | -0.22 | -0.89% | 181448 | 44904.72 | 2.34% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 224447 | 30051.74 | 3.85% | | 002611 | 东方精工 | 18.63 | 30.89 | -0.17 | -0.90% | 517400 | 96889.48 | 5.16% | | 000027 | 深圳能源 | 6.56 | 15.95 | -0.06 | -0.91% | 208474 | 13703.6 | 0.44% | | 002063 | 远光软件 | 6.56 | 40.07 | -0.06 | -0.91% | 312999 | 20720.86 | 1.78% | | 300319 | 麦捷科技 | 12.88 | 33.48 | -0.12 | -0.92% | 273287 | 35336.5 | 3.30% | | 300400 | 劲拓股份 | 25.46 | 61.33 | -0.24 | -0.93% | 102963 | 26320.22 | 4.29% | | 301042 | 安联锐视 | 39.15 | 71.79 | -0.37 | -0.94% | 10126 | 3959.013 | 1.53% | | 000921 | 海信家电 | 25.19 | 10.23 | -0.24 | -0.94% | 77672 | 19652.62 | 0.85% | | 000006 | 深振业A | 7.27 | -7.59 | -0.07 | -0.95% | 223396 | 16261.85 | 1.65% | | 301328 | 维峰电子 | 48.63 | 57.31 | -0.47 | -0.96% | 15657 | 7636.602 | 4.59% | | 301479 | 弘景光电 | 101.79 | 52.58 | -0.99 | -0.96% | 8760 | 8897.312 | 4.41% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 184887 | 22814.16 | 2.35% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 139668 | 7126.873 | 1.57% | | 002797 | 第一创业 | 8.16 | 34.66 | -0.08 | -0.97% | 761970 | 62349.76 | 1.81% | | 601900 | 南方传媒 | 14.07 | 12.90 | -0.14 | -0.99% | 80146 | 11306.38 | 0.91% | | 688114 | 华大智造 | 70.89 | -72.70 | -0.73 | -1.02% | 35581.48 | 25171.35 | 1.67% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 213822 | 4123.016 | 2.05% | | 002511 | 中顺洁柔 | 8.68 | 79.90 | -0.09 | -1.03% | 95297 | 8298.04 | 0.75% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 195674 | 18805.93 | 2.67% | | 002965 | 祥鑫科技 | 43.38 | 39.00 | -0.46 | -1.05% | 103075 | 45026.45 | 5.17% | | 300063 | 天龙集团 | 9.37 | 68.60 | -0.10 | -1.06% | 403544 | 38033.17 | 6.44% | | 301382 | 蜂助手 | 36.96 | 76.64 | -0.40 | -1.07% | 56311 | 20900.01 | 3.18% | | 000056 | 皇庭国际 | 2.75 | -4.80 | -0.03 | -1.08% | 396075 | 10826.32 | 4.38% | | 000050 | 深天马A | 10.08 | 927.45 | -0.11 | -1.08% | 321046 | 32335.28 | 1.31% | | 301628 | 强达电路 | 97.22 | 63.51 | -1.07 | -1.09% | 14107 | 13734.74 | 7.49% | | 600999 | 招商证券 | 18.77 | 15.08 | -0.21 | -1.11% | 262697 | 49537.89 | 0.35% | | 000009 | 中国宝安 | 9.69 | 113.28 | -0.11 | -1.12% | 299094 | 29057.44 | 1.16% | | 300403 | 汉宇集团 | 15.71 | 40.38 | -0.18 | -1.13% | 150822 | 23918.07 | 3.53% | | 301323 | 新莱福 | 53.43 | 40.43 | -0.62 | -1.15% | 13157 | 7064.609 | 1.96% | | 300832 | 新产业 | 61.70 | 28.58 | -0.72 | -1.15% | 33508 | 20750.19 | 0.49% | | 600029 | 南方航空 | 5.97 | -54.06 | -0.07 | -1.16% | 299289 | 17934.09 | 0.24% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 244219 | 12346.22 | 1.05% | | 688128 | 中国电研 | 26.39 | 20.19 | -0.32 | -1.20% | 24876.18 | 6638.178 | 0.61% | | 688669 | 聚石化学 | 23.70 | -12.24 | -0.29 | -1.21% | 13763.13 | 3286.699 | 1.13% | | 001308 | 康冠科技 | 24.40 | 21.20 | -0.30 | -1.21% | 27271 | 6697.572 | 1.13% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 110399 | 3581.685 | 1.97% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.15 | -1.22% | 14495 | 1765.899 | 0.89% | | 300130 | 新国都 | 31.64 | 294.48 | -0.39 | -1.22% | 191454 | 61047.3 | 4.41% | | 002243 | 力合科创 | 8.85 | 37.91 | -0.11 | -1.23% | 137216 | 12202.05 | 1.14% | | 300136 | 信维通信 | 27.24 | 42.46 | -0.34 | -1.23% | 243897 | 66791.41 | 2.96% | | 688036 | 传音控股 | 88.89 | 25.93 | -1.12 | -1.24% | 86997.41 | 78006.41 | 0.76% | | 600143 | 金发科技 | 15.78 | 40.39 | -0.20 | -1.25% | 521564 | 82801.27 | 2.01% | | 600030 | 中信证券 | 31.08 | 18.53 | -0.40 | -1.27% | 1107332 | 345425.4 | 0.98% | | 001319 | 铭科精技 | 27.92 | 31.89 | -0.36 | -1.27% | 21963 | 6148.412 | 2.68% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3135936 | 144482.3 | 1.73% | | 688628 | 优利德 | 36.42 | 22.85 | -0.48 | -1.30% | 11608.69 | 4249.481 | 1.04% | | 001314 | 亿道信息 | 53.87 | 190.70 | -0.71 | -1.30% | 37148 | 20082.36 | 7.17% | | 300454 | 深信服 | 127.80 | 96.08 | -1.70 | -1.31% | 82082 | 105424.4 | 2.95% | | 832491 | 奥迪威 | 31.48 | 48.66 | -0.42 | -1.32% | 33112 | 10426.77 | 2.86% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 173877 | 15725.44 | 1.63% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 169354 | 19139.8 | 2.79% | | 688132 | 邦彦技术 | 19.43 | -21.96 | -0.26 | -1.32% | 19644.23 | 3833.859 | 1.81% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 238287 | 19372.48 | 2.69% | | 301067 | 显盈科技 | 35.18 | 213.96 | -0.48 | -1.35% | 17573 | 6233.236 | 2.75% | | 870976 | 视声智能 | 27.06 | 37.76 | -0.37 | -1.35% | 8143 | 2207.493 | 1.91% | | 301381 | 赛维时代 | 22.45 | 61.32 | -0.31 | -1.36% | 42296 | 9545.122 | 2.17% | | 688115 | 思林杰 | 58.57 | -506.32 | -0.82 | -1.38% | 6114.85 | 3637.416 | 1.45% | | 688125 | 安达智能 | 44.07 | -47.22 | -0.62 | -1.39% | 8193.938 | 3665.971 | 3.64% | | 300532 | 今天国际 | 13.49 | 27.57 | -0.19 | -1.39% | 82941 | 11296.56 | 1.92% | | 688252 | 天德钰 | 29.05 | 36.42 | -0.41 | -1.39% | 96235.95 | 28080.71 | 5.28% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.11 | -1.40% | 1039174 | 80840.04 | 6.78% | | 300545 | 联得装备 | 36.22 | 32.92 | -0.52 | -1.42% | 43898 | 15995.09 | 3.67% | | 002163 | 海南发展 | 9.68 | -14.90 | -0.14 | -1.43% | 133253 | 12951.48 | 1.66% | | 301327 | 华宝新能 | 65.57 | 39.52 | -0.95 | -1.43% | 26592 | 17416.8 | 5.52% | | 003021 | 兆威机电 | 120.58 | 118.44 | -1.76 | -1.44% | 49017 | 59148.2 | 2.37% | | 603328 | 依顿电子 | 11.44 | 26.09 | -0.17 | -1.46% | 244212 | 27833.64 | 2.45% | | 002939 | 长城证券 | 12.05 | 21.68 | -0.18 | -1.47% | 848300.9 | 102279.8 | 2.35% | | 603386 | 骏亚科技 | 15.31 | -50.13 | -0.23 | -1.48% | 65350 | 10014.06 | 2.00% | | 002475 | 立讯精密 | 45.29 | 22.47 | -0.69 | -1.50% | 864546 | 394135.2 | 1.19% | | 000049 | 德赛电池 | 24.28 | 23.18 | -0.37 | -1.50% | 89103 | 21789.73 | 2.32% | | 301630 | 同宇新材 | 202.80 | 60.34 | -3.12 | -1.52% | 7470 | 15306.48 | 7.47% | | 002815 | 崇达技术 | 17.43 | 83.89 | -0.27 | -1.53% | 672891.1 | 117698.3 | 9.23% | | 301291 | 明阳电气 | 44.18 | 19.09 | -0.69 | -1.54% | 56332 | 25200.86 | 3.49% | | 300498 | 温氏股份 | 17.91 | 10.49 | -0.28 | -1.54% | 505420 | 91799.68 | 0.85% | | 000685 | 中山公用 | 10.23 | 11.07 | -0.16 | -1.54% | 110493 | 11386.84 | 0.88% | | 002881 | 美格智能 | 55.82 | 78.54 | -0.88 | -1.55% | 101424 | 56504.08 | 5.57% | | 688227 | 品高股份 | 35.52 | -73.27 | -0.56 | -1.55% | 21048.89 | 7562.058 | 3.28% | | 688686 | 奥普特 | 141.34 | 102.29 | -2.26 | -1.57% | 13616.84 | 19477.19 | 1.11% | | 688208 | 道通科技 | 41.85 | 38.17 | -0.67 | -1.58% | 120143.6 | 50284.63 | 1.79% | | 000001 | 平安银行 | 11.86 | 5.29 | -0.19 | -1.58% | 1321700 | 157725.9 | 0.68% | | 300415 | 伊之密 | 24.83 | 17.81 | -0.40 | -1.59% | 143289 | 35847.33 | 3.16% | | 600446 | 金证股份 | 21.65 | -127.02 | -0.35 | -1.59% | 252727 | 55418.18 | 2.68% | | 688279 | 峰岹科技 | 203.09 | 106.69 | -3.31 | -1.60% | 9951.099 | 20265.84 | 1.78% | | 600499 | 科达制造 | 11.63 | 17.20 | -0.19 | -1.61% | 115418 | 13480.16 | 0.60% | | 002340 | 格林美 | 7.33 | 33.60 | -0.12 | -1.61% | 1558858 | 114488.7 | 3.07% | | 300711 | 广哈通信 | 24.10 | 71.58 | -0.40 | -1.63% | 43151 | 10456.03 | 1.74% | | 688609 | 九联科技 | 11.41 | -27.10 | -0.19 | -1.64% | 149268.3 | 17214.39 | 2.99% | | 000042 | 中洲控股 | 8.99 | -4.21 | -0.15 | -1.64% | 57276 | 5164.55 | 0.86% | | 300752 | 隆利科技 | 24.51 | 55.68 | -0.41 | -1.65% | 63157 | 15478.15 | 4.02% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 13530 | 3252.839 | 1.53% | | 002289 | *ST宇顺 | 28.64 | -587.29 | -0.48 | -1.65% | 8692 | 2506.047 | 0.31% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.45 | -1.65% | 29056 | 7812.921 | 1.48% | | 600323 | 瀚蓝环境 | 25.96 | 12.14 | -0.44 | -1.67% | 55749 | 14498.6 | 0.68% | | 002792 | 通宇通讯 | 17.96 | 239.01 | -0.31 | -1.70% | 273295 | 49512.89 | 8.20% | | 002850 | 科达利 | 136.53 | 23.44 | -2.37 | -1.71% | 30858 | 42202.4 | 1.57% | | 001323 | 慕思股份 | 29.37 | 16.99 | -0.51 | -1.71% | 8471 | 2504.74 | 0.94% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 80879 | 9311.684 | 0.64% | | 002735 | 王子新材 | 16.98 | -100.48 | -0.30 | -1.74% | 497159 | 83961.33 | 17.73% | | 000987 | 越秀资本 | 7.91 | 13.99 | -0.14 | -1.74% | 349259 | 27850.51 | 0.70% | | 300791 | 仙乐健康 | 25.74 | 23.85 | -0.46 | -1.76% | 26562 | 6880.585 | 1.04% | | 002139 | 拓邦股份 | 14.93 | 30.38 | -0.27 | -1.78% | 331290 | 49847.48 | 3.09% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.14 | -1.78% | 270035 | 20903.94 | 0.37% | | 002249 | 大洋电机 | 8.12 | 19.04 | -0.15 | -1.81% | 619653 | 50750.07 | 3.39% | | 301112 | 信邦智能 | 45.38 | 159.82 | -0.84 | -1.82% | 17443 | 7896.707 | 1.58% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1507494 | 57130.64 | 0.38% | | 301128 | 强瑞技术 | 94.14 | 92.79 | -1.76 | -1.84% | 49833 | 47196.68 | 5.65% | | 002402 | 和而泰 | 39.98 | 71.10 | -0.75 | -1.84% | 851172 | 340791.2 | 10.56% | | 002851 | 麦格米特 | 87.36 | 162.12 | -1.65 | -1.85% | 420392 | 368918.5 | 9.23% | | 002870 | 香山股份 | 34.18 | 35.05 | -0.65 | -1.87% | 19185 | 6604.176 | 1.49% | | 301091 | 深城交 | 34.11 | 169.72 | -0.65 | -1.87% | 82847 | 28562.23 | 1.57% | | 301051 | 信濠光电 | 25.36 | -11.56 | -0.49 | -1.90% | 30611 | 7787.372 | 1.90% | | 301330 | 熵基科技 | 34.47 | 41.05 | -0.68 | -1.93% | 124137 | 43769.68 | 10.90% | | 002920 | 德赛西威 | 124.66 | 28.96 | -2.47 | -1.94% | 88509 | 110758.3 | 1.60% | | 002668 | TCL智家 | 10.47 | 10.33 | -0.21 | -1.97% | 163063 | 17159.54 | 1.50% | | 300833 | 浩洋股份 | 37.95 | 27.20 | -0.77 | -1.99% | 9211 | 3518.25 | 1.13% | | 301110 | 青木科技 | 68.13 | 83.90 | -1.41 | -2.03% | 28111 | 19163.65 | 5.79% | | 002052 | 同洲电子 | 16.73 | 40.77 | -0.35 | -2.05% | 247619 | 42144.27 | 3.59% | | 601615 | 明阳智能 | 11.89 | 91.43 | -0.25 | -2.06% | 240723 | 28848.95 | 1.06% | | 002736 | 国信证券 | 14.52 | 13.36 | -0.31 | -2.09% | 372943 | 54721.46 | 0.39% | | 000534 | 万泽股份 | 17.33 | 41.26 | -0.37 | -2.09% | 119424 | 20854.69 | 2.40% | | 300693 | 盛弘股份 | 38.19 | 29.46 | -0.82 | -2.10% | 145431 | 55303.2 | 5.41% | | 300602 | 飞荣达 | 32.11 | 66.97 | -0.69 | -2.10% | 196838 | 63876.8 | 4.98% | | 002876 | 三利谱 | 26.19 | 89.88 | -0.57 | -2.13% | 35735 | 9437.729 | 2.40% | | 300377 | 赢时胜 | 25.42 | -42.45 | -0.56 | -2.16% | 285704 | 73415.58 | 4.32% | | 300681 | 英搏尔 | 31.11 | 111.42 | -0.69 | -2.17% | 74194 | 23237.57 | 4.03% | | 837023 | 芭薇股份 | 18.85 | 44.18 | -0.42 | -2.18% | 21691 | 4095.938 | 3.41% | | 300679 | 电连技术 | 49.67 | 37.86 | -1.12 | -2.21% | 83094 | 41627.05 | 2.31% | | 002841 | 视源股份 | 41.30 | 32.90 | -0.94 | -2.23% | 53435 | 22255.86 | 1.02% | | 001339 | 智微智能 | 63.33 | 93.73 | -1.46 | -2.25% | 78629 | 50157.46 | 6.61% | | 002609 | 捷顺科技 | 10.81 | 124.54 | -0.25 | -2.26% | 104547 | 11439.8 | 2.28% | | 600036 | 招商银行 | 41.92 | 7.12 | -0.97 | -2.26% | 898191.1 | 379553.9 | 0.44% | | 301629 | 矽电股份 | 161.34 | 118.96 | -3.74 | -2.27% | 12574 | 20210.85 | 12.05% | | 301133 | 金钟股份 | 25.50 | 45.21 | -0.60 | -2.30% | 20088 | 5146.548 | 2.09% | | 002837 | 英维克 | 78.14 | 156.22 | -1.86 | -2.33% | 622844 | 493984.5 | 7.39% | | 002967 | 广电计量 | 20.78 | 32.78 | -0.50 | -2.35% | 62795 | 13178.93 | 1.16% | | 300408 | 三环集团 | 43.15 | 34.43 | -1.07 | -2.42% | 239407 | 103360.7 | 1.28% | | 300322 | 硕贝德 | 26.60 | -360.20 | -0.66 | -2.42% | 308061 | 82433 | 6.98% | | 301632 | 广东建科 | 33.00 | 127.86 | -0.82 | -2.42% | 58548 | 19311.36 | 8.50% | | 301603 | 乔锋智能 | 77.98 | 34.90 | -1.98 | -2.48% | 39475 | 30880.2 | 10.46% | | 000651 | 格力电器 | 41.54 | 7.17 | -1.06 | -2.49% | 1031047 | 431933.8 | 1.87% | | 300083 | 创世纪 | 10.12 | 53.96 | -0.26 | -2.50% | 576602 | 58796.29 | 3.86% | | 601318 | 中国平安 | 58.37 | 8.86 | -1.51 | -2.52% | 620444 | 364785.7 | 0.58% | | 002884 | 凌霄泵业 | 17.15 | 13.36 | -0.45 | -2.56% | 57576 | 9938.713 | 2.11% | | 300843 | 胜蓝股份 | 61.96 | 75.88 | -1.63 | -2.56% | 88210 | 56319.46 | 5.62% | | 300570 | 太辰光 | 136.00 | 86.99 | -3.69 | -2.64% | 199993 | 270098.5 | 10.41% | | 688083 | 中望软件 | 75.37 | 2289.73 | -2.05 | -2.65% | 36986.94 | 27724.7 | 2.18% | | 300961 | 深水海纳 | 18.38 | -12.38 | -0.50 | -2.65% | 55719 | 10282.21 | 3.65% | | 832469 | 富恒新材 | 15.78 | 264.77 | -0.43 | -2.65% | 27127 | 4314.391 | 2.62% | | 603268 | *ST松发 | 52.11 | 88.04 | -1.42 | -2.65% | 12315 | 6408.194 | 0.99% | | 000032 | 深桑达A | 25.95 | 109.32 | -0.72 | -2.70% | 305924 | 80346.82 | 2.81% | | 688318 | 财富趋势 | 163.63 | 134.94 | -4.61 | -2.74% | 54428.32 | 90194.55 | 2.13% | | 603983 | 丸美生物 | 39.63 | 45.30 | -1.12 | -2.75% | 40643 | 16101.78 | 1.01% | | 300561 | *ST汇科 | 17.29 | -398.38 | -0.49 | -2.76% | 142206 | 24652.28 | 5.90% | | 000823 | 超声电子 | 14.06 | 29.51 | -0.40 | -2.77% | 235568 | 33238.39 | 4.39% | | 002465 | 海格通信 | 14.21 | -251.59 | -0.41 | -2.80% | 687966 | 98400.3 | 2.78% | | 300770 | 新媒股份 | 45.87 | 14.48 | -1.33 | -2.82% | 74465 | 34291.36 | 3.25% | | 837821 | 则成电子 | 33.31 | 170.71 | -0.98 | -2.86% | 25525 | 8608.94 | 3.50% | | 300014 | 亿纬锂能 | 55.53 | 32.06 | -1.66 | -2.90% | 476930 | 269144.7 | 2.56% | | 300814 | 中富电路 | 43.79 | 285.15 | -1.31 | -2.90% | 67592 | 29651.21 | 3.53% | | 002130 | 沃尔核材 | 25.69 | 32.82 | -0.77 | -2.91% | 739023.1 | 190752.2 | 6.46% | | 002705 | 新宝股份 | 15.88 | 11.18 | -0.48 | -2.93% | 102499 | 16409.61 | 1.27% | | 001283 | 豪鹏科技 | 76.01 | 46.69 | -2.30 | -2.94% | 42870 | 33082.12 | 5.65% | | 836807 | 奔朗新材 | 21.19 | 147.32 | -0.65 | -2.98% | 95727 | 20183.27 | 8.22% | | 600866 | 星湖科技 | 7.95 | 10.37 | -0.25 | -3.05% | 339769 | 27228.77 | 2.71% | | 002625 | 光启技术 | 52.68 | 167.82 | -1.66 | -3.05% | 385285 | 203652.5 | 1.79% | | 002916 | 深南电路 | 191.67 | 56.79 | -6.33 | -3.20% | 108185 | 210016.4 | 1.63% | | 002676 | 顺威股份 | 10.89 | 112.17 | -0.36 | -3.20% | 382373 | 40728.23 | 5.31% | | 002715 | 登云股份 | 22.26 | 116331.40 | -0.75 | -3.26% | 63711 | 14202.49 | 4.62% | | 300004 | 南风股份 | 11.12 | 69.46 | -0.38 | -3.30% | 344619 | 39066.97 | 7.18% | | 688772 | 珠海冠宇 | 21.98 | 55.87 | -0.77 | -3.38% | 310330.7 | 68774.78 | 2.74% | | 002953 | 日丰股份 | 15.55 | 38.45 | -0.55 | -3.42% | 504949 | 78479.73 | 18.59% | | 688418 | 震有科技 | 32.11 | -221.72 | -1.15 | -3.46% | 68585.82 | 22268.41 | 3.56% | | 002938 | 鹏鼎控股 | 57.73 | 32.89 | -2.07 | -3.46% | 265252 | 153544 | 1.15% | | 300591 | 万里马 | 11.41 | -24.87 | -0.41 | -3.47% | 237800 | 27186.73 | 6.79% | | 301018 | 申菱环境 | 76.49 | 131.01 | -2.75 | -3.47% | 112150 | 87801.36 | 5.64% | | 603063 | 禾望电气 | 35.82 | 30.81 | -1.29 | -3.48% | 296979 | 107219.5 | 6.53% | | 002518 | 科士达 | 35.70 | 48.30 | -1.30 | -3.51% | 175303 | 63907.58 | 3.10% | | 001389 | 广合科技 | 74.49 | 37.34 | -2.72 | -3.52% | 80889 | 60859.52 | 5.38% | | 002678 | 珠江钢琴 | 4.60 | -20.82 | -0.17 | -3.56% | 138278 | 6463.646 | 1.02% | | 002352 | 顺丰控股 | 42.93 | 19.49 | -1.64 | -3.68% | 1026236 | 445177.4 | 2.15% | | 301312 | 智立方 | 53.31 | 79.69 | -2.09 | -3.77% | 64207 | 34639.08 | 10.60% | | 002008 | 大族激光 | 36.02 | 38.75 | -1.44 | -3.84% | 314205 | 114700.2 | 3.28% | | 301606 | 绿联科技 | 64.88 | 50.79 | -2.62 | -3.88% | 33150 | 21542.18 | 1.51% | | 002594 | 比亚迪 | 109.55 | 23.71 | -4.51 | -3.95% | 970318 | 1061337 | 2.78% | | 300085 | 银之杰 | 55.22 | -294.34 | -2.28 | -3.97% | 493723 | 276031.9 | 7.57% | | 301123 | 奕东电子 | 45.95 | -186.45 | -1.99 | -4.15% | 114620 | 53475.85 | 4.91% | | 688248 | 南网科技 | 35.52 | 56.48 | -1.56 | -4.21% | 58533.53 | 20658.36 | 2.56% | | 300533 | 冰川网络 | 41.61 | 16.16 | -1.84 | -4.23% | 127221 | 53383.68 | 7.71% | | 301488 | 豪恩汽电 | 117.70 | 106.09 | -5.35 | -4.35% | 71268 | 86591.32 | 30.44% | | 301326 | 捷邦科技 | 122.30 | -171.34 | -5.92 | -4.62% | 38328 | 46838.47 | 14.17% | | 301200 | 大族数控 | 89.66 | 90.57 | -4.40 | -4.68% | 81243 | 74801.91 | 1.93% | | 300687 | 赛意信息 | 28.23 | 90.16 | -1.41 | -4.76% | 197602 | 56288.47 | 6.00% | | 301362 | 民爆光电 | 49.35 | 24.56 | -2.73 | -5.24% | 31692 | 16050.5 | 10.68% | | 002212 | 天融信 | 11.27 | 59.32 | -0.63 | -5.29% | 1839921 | 210349.3 | 15.77% | | 300870 | 欧陆通 | 252.94 | 87.81 | -14.14 | -5.29% | 44577 | 116332.1 | 4.07% | | 603228 | 景旺电子 | 60.33 | 48.95 | -3.56 | -5.57% | 284661 | 174873.1 | 3.05% | | 300991 | 创益通 | 41.15 | 278.23 | -2.51 | -5.75% | 80934 | 34091.44 | 8.78% | | 300778 | 新城市 | 14.25 | -45.34 | -0.95 | -6.25% | 138306 | 19841.05 | 6.79% | | 000061 | 农产品 | 8.16 | 38.41 | -0.61 | -6.96% | 842419.1 | 68602.32 | 4.96% | | 688228 | 开普云 | 142.45 | 236.03 | -11.35 | -7.38% | 55888.89 | 82812.83 | 8.28% | | 688668 | 鼎通科技 | 125.01 | 98.63 | -9.99 | -7.40% | 104053.5 | 132824.3 | 7.48% | | 688388 | 嘉元科技 | 27.62 | -121.52 | -2.46 | -8.18% | 364774.8 | 103056.9 | 8.56% | | 300586 | 美联新材 | 11.93 | -568.78 | -1.62 | -11.96% | 667534 | 85035.15 | 12.49% |
|