|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长川科技(300604)浙江省上涨家数:429下跌家数:266平均涨幅:+0.74%平均换手:4.55%总成交额:2632.62亿元 更新时间：2025-08-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300645 | 正元智慧 | 23.86 | 320.66 | +3.98 | +20.02% | 399620 | 89108.34 | 28.68% | | 300994 | 久祺股份 | 21.73 | 35.64 | +3.62 | +19.99% | 166581 | 33317.48 | 14.28% | | 688310 | 迈得医疗 | 20.95 | -84.33 | +3.20 | +18.03% | 216232.1 | 43846.32 | 13.01% | | 873223 | 荣亿精密 | 16.51 | -110.64 | +2.14 | +14.89% | 190397 | 30021.51 | 23.34% | | 300813 | 泰林生物 | 33.86 | 383.33 | +3.56 | +11.75% | 82928 | 26973.56 | 10.90% | | 838701 | 豪声电子 | 23.36 | 62.08 | +2.41 | +11.50% | 85021 | 19272.45 | 8.48% | | 600704 | 物产中大 | 6.34 | 10.13 | +0.58 | +10.07% | 3553377 | 222750 | 6.87% | | 603181 | 皇马科技 | 17.23 | 23.82 | +1.57 | +10.03% | 324853 | 52776.34 | 5.52% | | 002364 | 中恒电气 | 25.80 | 163.19 | +2.35 | +10.02% | 905426 | 228877.6 | 16.22% | | 605138 | 盛泰集团 | 8.68 | 80.06 | +0.79 | +10.01% | 129396 | 10956.46 | 2.33% | | 603767 | 中马传动 | 36.93 | 2029.08 | +3.36 | +10.01% | 264074 | 92370.92 | 8.56% | | 603757 | 大元泵业 | 54.63 | 35.48 | +4.97 | +10.01% | 143802 | 75023.44 | 8.73% | | 001358 | 兴欣新材 | 27.81 | 44.86 | +2.53 | +10.01% | 48313 | 12973.29 | 9.48% | | 603177 | 德创环保 | 10.89 | 118.95 | +0.99 | +10.00% | 114581 | 12166.01 | 5.61% | | 600113 | 浙江东日 | 59.96 | 180.00 | +5.45 | +10.00% | 130010 | 77571.71 | 3.16% | | 605255 | 天普股份 | 35.45 | 148.25 | +3.22 | +9.99% | 424 | 150.31 | 0.03% | | 603685 | 晨丰科技 | 18.50 | 725.41 | +1.68 | +9.99% | 69211 | 12288.68 | 5.12% | | 605303 | 园林股份 | 24.24 | -20.78 | +2.20 | +9.98% | 471778 | 99826.98 | 29.26% | | 603595 | 东尼电子 | 22.04 | 537.18 | +2.00 | +9.98% | 141329 | 30152.19 | 6.08% | | 603823 | 百合花 | 15.10 | 34.69 | +1.37 | +9.98% | 244232 | 35368.46 | 5.94% | | 002082 | 万邦德 | 8.71 | 127.45 | +0.79 | +9.97% | 469157 | 39217.5 | 8.48% | | 002131 | 利欧股份 | 5.31 | 414.52 | +0.48 | +9.94% | 1.517965E+07 | 777146.2 | 25.95% | | 301055 | 张小泉 | 23.40 | 120.21 | +2.08 | +9.76% | 85676 | 19753.44 | 5.49% | | 920056 | 能之光 | 33.07 | -- | +2.72 | +8.96% | 145017 | 48435.18 | 47.34% | | 873690 | 捷众科技 | 32.21 | 35.57 | +2.63 | +8.89% | 72652 | 23039.23 | 16.86% | | 300234 | 开尔新材 | 6.24 | 113.60 | +0.50 | +8.71% | 374957 | 22573.86 | 10.90% | | 301556 | 托普云农 | 125.67 | 86.46 | +9.01 | +7.72% | 27818 | 34185.07 | 14.37% | | 300882 | 万胜智能 | 18.55 | 47.42 | +1.29 | +7.47% | 252070 | 47199.59 | 9.46% | | 600460 | 士兰微 | 32.52 | 106.19 | +2.23 | +7.36% | 1743895 | 552992.1 | 10.48% | | 002085 | 万丰奥威 | 18.69 | 56.56 | +1.22 | +6.98% | 2293945 | 422216.8 | 10.80% | | 301193 | 家联科技 | 21.35 | -361.87 | +1.38 | +6.91% | 100507 | 21065.18 | 7.46% | | 002273 | 水晶光电 | 28.31 | 36.72 | +1.80 | +6.79% | 1333872 | 372298.8 | 9.79% | | 688203 | 海正生材 | 14.94 | 222.88 | +0.91 | +6.49% | 103316.2 | 15282.52 | 8.32% | | 300469 | 信息发展 | 53.52 | -116.71 | +3.25 | +6.47% | 154210 | 81471.29 | 6.55% | | 600126 | 杭钢股份 | 10.83 | -51.81 | +0.61 | +5.97% | 2869515 | 303373.8 | 8.50% | | 002099 | 海翔药业 | 6.40 | -29.30 | +0.36 | +5.96% | 625500 | 40053.12 | 3.87% | | 688127 | 蓝特光学 | 34.32 | 50.37 | +1.92 | +5.93% | 177398 | 59995.16 | 4.40% | | 601609 | 金田股份 | 13.36 | 31.94 | +0.72 | +5.70% | 2325738 | 304687.6 | 13.65% | | 300897 | 山科智能 | 32.67 | 61.67 | +1.75 | +5.66% | 96678 | 32153.21 | 11.03% | | 688583 | 思看科技 | 108.27 | 76.41 | +5.69 | +5.55% | 34264.8 | 38046.92 | 19.38% | | 605566 | 福莱蒽特 | 27.05 | 174.75 | +1.42 | +5.54% | 67033 | 18175.2 | 5.03% | | 600526 | 菲达环保 | 5.35 | 19.51 | +0.28 | +5.52% | 555602 | 29876.22 | 7.81% | | 600797 | 浙大网新 | 12.90 | -285.09 | +0.67 | +5.48% | 2552598 | 322019 | 24.84% | | 603926 | 铁流股份 | 14.98 | 34.18 | +0.77 | +5.42% | 131848 | 19489.94 | 5.71% | | 600114 | 东睦股份 | 29.40 | 38.70 | +1.51 | +5.41% | 412795 | 120458.3 | 6.70% | | 300145 | 南方泵业 | 5.28 | 51.82 | +0.27 | +5.39% | 2231895 | 116992.4 | 11.72% | | 688215 | 瑞晟智能 | 67.64 | 256.65 | +3.34 | +5.19% | 36544.66 | 24584.98 | 5.85% | | 603225 | 新凤鸣 | 15.37 | 20.71 | +0.75 | +5.13% | 231957 | 35338.01 | 1.53% | | 601233 | 桐昆股份 | 14.99 | 29.24 | +0.71 | +4.97% | 499087 | 74143.17 | 2.08% | | 600130 | *ST波导 | 3.85 | 743.55 | +0.18 | +4.90% | 218138 | 8395.64 | 2.91% | | 603687 | 大胜达 | 8.15 | 37.90 | +0.38 | +4.89% | 316908 | 25775.45 | 5.76% | | 300411 | 金盾股份 | 14.83 | 419.15 | +0.69 | +4.88% | 461112 | 66916.84 | 14.92% | | 603822 | 嘉澳环保 | 69.77 | -14.47 | +3.22 | +4.84% | 24065 | 16537.21 | 3.13% | | 300795 | 米奥会展 | 16.72 | 44.01 | +0.77 | +4.83% | 135707 | 22353.98 | 7.83% | | 000967 | 盈峰环境 | 7.54 | 46.35 | +0.34 | +4.72% | 664192 | 49484.37 | 2.10% | | 300901 | 中胤时尚 | 18.11 | -129.86 | +0.79 | +4.56% | 85971 | 15560.1 | 3.58% | | 603238 | 诺邦股份 | 21.38 | 36.08 | +0.88 | +4.29% | 41908 | 8888.97 | 2.36% | | 002493 | 荣盛石化 | 10.26 | 218.70 | +0.42 | +4.27% | 815684.9 | 82337.44 | 0.87% | | 301008 | 宏昌科技 | 32.15 | 87.25 | +1.30 | +4.21% | 178885 | 58211.05 | 15.44% | | 002064 | 华峰化学 | 8.25 | 24.30 | +0.33 | +4.17% | 564659 | 46125.07 | 1.14% | | 605003 | 众望布艺 | 28.34 | 46.54 | +1.13 | +4.15% | 108996 | 29611.97 | 9.91% | | 002388 | ST新亚 | 5.11 | -11.50 | +0.20 | +4.07% | 159635 | 8027.2 | 3.15% | | 002629 | 仁智股份 | 7.24 | 159.63 | +0.28 | +4.02% | 172837 | 12256.2 | 4.86% | | 688296 | 和达科技 | 15.84 | -89.94 | +0.61 | +4.01% | 30422.31 | 4802.296 | 2.83% | | 300025 | 华星创业 | 7.65 | -48.65 | +0.29 | +3.94% | 416564 | 31672.81 | 8.23% | | 002634 | 棒杰股份 | 5.02 | -3.33 | +0.19 | +3.93% | 155284 | 7709.55 | 3.48% | | 600596 | 新安股份 | 10.89 | -1265.90 | +0.41 | +3.91% | 380150 | 40749.93 | 2.82% | | 300111 | 向日葵 | 4.02 | 724.19 | +0.15 | +3.88% | 519361 | 20591.22 | 4.64% | | 002840 | 华统股份 | 11.33 | 34.48 | +0.42 | +3.85% | 323226 | 36166.11 | 5.13% | | 603551 | 奥普科技 | 12.73 | 16.78 | +0.46 | +3.75% | 48695 | 6147.66 | 1.27% | | 301092 | 争光股份 | 32.71 | 43.55 | +1.17 | +3.71% | 36544 | 11720.35 | 6.02% | | 002637 | 赞宇科技 | 10.93 | 36.43 | +0.39 | +3.70% | 154447 | 16668.02 | 3.49% | | 603931 | 格林达 | 28.92 | 44.40 | +1.02 | +3.66% | 101000 | 28881.69 | 5.06% | | 688092 | 爱科科技 | 27.04 | 36.64 | +0.95 | +3.64% | 23476.04 | 6300.546 | 2.84% | | 300329 | 海伦钢琴 | 13.78 | -33.57 | +0.48 | +3.61% | 279386 | 38550.26 | 11.08% | | 301295 | 美硕科技 | 28.97 | 109.13 | +1.00 | +3.58% | 56842 | 16181.27 | 19.33% | | 603568 | 伟明环保 | 20.03 | 12.62 | +0.69 | +3.57% | 159942 | 31882.86 | 0.94% | | 603726 | 朗迪集团 | 20.52 | 22.27 | +0.70 | +3.53% | 98315 | 20021.51 | 5.32% | | 601877 | 正泰电器 | 25.59 | 13.90 | +0.85 | +3.44% | 337723 | 86414.48 | 1.57% | | 688701 | 卓锦股份 | 9.66 | -17.24 | +0.32 | +3.43% | 33400.96 | 3170.685 | 2.49% | | 001211 | 双枪科技 | 25.62 | 72.55 | +0.84 | +3.39% | 19547 | 4923.2 | 2.92% | | 002602 | ST华通 | 14.41 | 55.99 | +0.47 | +3.37% | 1257528 | 180175.4 | 1.83% | | 300743 | 天地数码 | 22.09 | 32.88 | +0.72 | +3.37% | 99521 | 22133.54 | 7.82% | | 603867 | 新化股份 | 29.57 | 25.64 | +0.95 | +3.32% | 73113 | 21534.12 | 3.79% | | 605580 | 恒盛能源 | 19.60 | 35.19 | +0.62 | +3.27% | 89577 | 17520.04 | 3.20% | | 300078 | 思创医惠 | 3.81 | -12.89 | +0.12 | +3.25% | 600842 | 22523.6 | 5.40% | | 603033 | 三维股份 | 12.74 | -88.87 | +0.40 | +3.24% | 136886 | 17254.36 | 1.35% | | 603605 | 珀莱雅 | 91.38 | 22.07 | +2.84 | +3.21% | 84595 | 76717.42 | 2.14% | | 301388 | 欣灵电气 | 34.33 | 232.61 | +1.04 | +3.12% | 71467 | 24392.22 | 26.12% | | 603297 | 永新光学 | 102.17 | 51.83 | +3.09 | +3.12% | 22840 | 23256.82 | 2.06% | | 605077 | 华康股份 | 19.78 | 22.72 | +0.58 | +3.02% | 74171 | 14722.44 | 2.48% | | 002124 | 天邦食品 | 3.12 | 7.06 | +0.09 | +2.97% | 1180788 | 36485.81 | 5.99% | | 300792 | 壹网壹创 | 30.11 | 98.12 | +0.86 | +2.94% | 158400 | 47267.12 | 7.45% | | 600160 | 巨化股份 | 35.69 | 39.20 | +1.00 | +2.88% | 548973 | 195611.8 | 2.03% | | 600763 | 通策医疗 | 48.49 | 42.29 | +1.35 | +2.86% | 238455 | 114538.3 | 5.33% | | 603075 | 热威股份 | 25.94 | 32.65 | +0.72 | +2.85% | 64842 | 16719.89 | 15.72% | | 301081 | 严牌股份 | 10.81 | 60.96 | +0.30 | +2.85% | 35171 | 3754.22 | 1.63% | | 001336 | 楚环科技 | 23.70 | 82.36 | +0.65 | +2.82% | 12673 | 2986.17 | 2.72% | | 300277 | 海联讯 | 13.66 | 560.88 | +0.37 | +2.78% | 158067 | 21483.79 | 4.63% | | 002020 | 京新药业 | 20.45 | 25.01 | +0.55 | +2.76% | 248935 | 50808.4 | 3.79% | | 300838 | 浙江力诺 | 15.76 | 120.88 | +0.42 | +2.74% | 29246 | 4574.85 | 2.87% | | 300766 | 每日互动 | 48.91 | -191.55 | +1.29 | +2.71% | 653756 | 315850.8 | 18.25% | | 002010 | 传化智联 | 6.45 | 100.71 | +0.17 | +2.71% | 707251.1 | 45204.23 | 2.54% | | 002318 | 久立特材 | 23.20 | 14.61 | +0.61 | +2.70% | 372312 | 87019.26 | 3.90% | | 002001 | 新和成 | 25.11 | 11.22 | +0.66 | +2.70% | 395211 | 98716.34 | 1.30% | | 002532 | 天山铝业 | 10.31 | 10.01 | +0.27 | +2.69% | 420833 | 43012.62 | 1.02% | | 300863 | 卡倍亿 | 41.23 | 45.47 | +1.07 | +2.66% | 80758 | 33244.84 | 4.47% | | 300548 | 长芯博创 | 120.01 | 215.99 | +3.09 | +2.64% | 270787 | 323585.4 | 10.07% | | 603045 | 福达合金 | 19.86 | 80.01 | +0.51 | +2.64% | 75025 | 14877.67 | 5.54% | | 603258 | 电魂网络 | 24.03 | -413.39 | +0.61 | +2.60% | 136020 | 32782.22 | 5.64% | | 688616 | 西力科技 | 14.97 | 24.97 | +0.38 | +2.60% | 35945.77 | 5358.088 | 2.00% | | 603186 | 华正新材 | 41.88 | -91.88 | +1.05 | +2.57% | 137522 | 57105.11 | 9.68% | | 301607 | 富特科技 | 37.12 | 61.18 | +0.92 | +2.54% | 59609 | 21981.86 | 18.05% | | 430685 | 新芝生物 | 18.58 | 37.62 | +0.46 | +2.54% | 37335 | 6883.959 | 6.81% | | 605358 | 立昂微 | 27.11 | -64.17 | +0.67 | +2.53% | 213465 | 57501.03 | 3.18% | | 002648 | 卫星化学 | 20.69 | 10.31 | +0.51 | +2.53% | 675059.1 | 139375.9 | 2.01% | | 870508 | 丰安股份 | 23.17 | 42.91 | +0.57 | +2.52% | 12406 | 2830.4 | 3.03% | | 002112 | 三变科技 | 14.44 | 41.89 | +0.35 | +2.48% | 239818 | 34304.49 | 9.15% | | 301218 | 华是科技 | 24.08 | 306.30 | +0.58 | +2.47% | 32155 | 7685.16 | 4.59% | | 603049 | 中策橡胶 | 48.34 | 11.84 | +1.16 | +2.46% | 99566 | 48000.62 | 11.74% | | 002021 | 中捷资源 | 2.53 | 158.53 | +0.06 | +2.43% | 540450 | 13625.3 | 4.52% | | 300032 | 金龙机电 | 5.93 | -49.77 | +0.14 | +2.42% | 458155 | 26823.66 | 5.70% | | 002443 | 金洲管道 | 7.25 | 23.75 | +0.17 | +2.40% | 143898 | 10369.92 | 2.77% | | 301198 | 喜悦智行 | 12.54 | -87.29 | +0.29 | +2.37% | 60063 | 7544.209 | 3.86% | | 300673 | 佩蒂股份 | 17.85 | 27.30 | +0.41 | +2.35% | 129146 | 22885.76 | 7.97% | | 002712 | 思美传媒 | 6.13 | -77.09 | +0.14 | +2.34% | 236826 | 14454.04 | 4.38% | | 600986 | 浙文互联 | 10.14 | 62.24 | +0.23 | +2.32% | 1131636 | 116208.9 | 7.61% | | 600576 | 祥源文旅 | 8.11 | 47.85 | +0.18 | +2.27% | 306530 | 24883.53 | 4.64% | | 002617 | 露笑科技 | 8.17 | 56.99 | +0.18 | +2.25% | 1434932 | 116495.9 | 7.59% | | 002188 | 中天服务 | 5.91 | 194.97 | +0.13 | +2.25% | 82327 | 4825.99 | 3.20% | | 002095 | 生意宝 | 22.35 | -239.44 | +0.49 | +2.24% | 156221 | 34669.72 | 6.21% | | 002440 | 闰土股份 | 7.78 | 33.64 | +0.17 | +2.23% | 282911 | 21778.9 | 2.99% | | 873570 | 坤博精工 | 44.29 | 400.40 | +0.96 | +2.22% | 13128 | 5729.653 | 5.33% | | 688109 | 品茗科技 | 42.53 | 61.78 | +0.92 | +2.21% | 26228.53 | 11113.41 | 3.33% | | 002122 | 汇洲智能 | 4.17 | -24.14 | +0.09 | +2.21% | 1198258 | 49663.94 | 6.03% | | 002563 | 森马服饰 | 5.65 | 16.73 | +0.12 | +2.17% | 414449 | 23232.45 | 1.88% | | 003041 | 真爱美家 | 30.23 | 18.21 | +0.64 | +2.16% | 53280 | 15898.04 | 3.89% | | 002247 | 聚力文化 | 2.90 | 124.56 | +0.06 | +2.11% | 229454 | 6591.25 | 3.57% | | 605180 | 华生科技 | 16.06 | 67.64 | +0.33 | +2.10% | 40976 | 6512.23 | 2.42% | | 600668 | 尖峰集团 | 12.70 | 7.62 | +0.26 | +2.09% | 224494 | 28307.8 | 5.44% | | 300992 | 泰福泵业 | 30.82 | 120.81 | +0.63 | +2.09% | 54821 | 16754.79 | 7.07% | | 003011 | 海象新材 | 22.04 | 35.47 | +0.45 | +2.08% | 29155 | 6426.35 | 3.73% | | 603556 | 海兴电力 | 28.67 | 16.12 | +0.58 | +2.06% | 69940 | 19974.2 | 1.44% | | 600671 | 天目药业 | 20.20 | 81.83 | +0.40 | +2.02% | 136203 | 27419.4 | 11.19% | | 603055 | 台华新材 | 10.11 | 12.18 | +0.20 | +2.02% | 125150 | 12583.31 | 1.41% | | 000980 | 众泰汽车 | 2.58 | -13.32 | +0.05 | +1.98% | 1851686 | 47399.34 | 3.68% | | 002404 | 嘉欣丝绸 | 6.74 | 23.34 | +0.13 | +1.97% | 119439 | 8000.209 | 2.62% | | 600176 | 中国巨石 | 13.84 | 19.61 | +0.26 | +1.91% | 742740.9 | 102232.9 | 1.86% | | 301077 | 星华新材 | 23.67 | 26.63 | +0.44 | +1.89% | 53423 | 12693.13 | 5.60% | | 301359 | 东南电子 | 22.98 | 59.03 | +0.42 | +1.86% | 25163 | 5749.98 | 6.88% | | 603789 | *ST星农 | 6.07 | -9.11 | +0.11 | +1.85% | 50873 | 3082.6 | 1.96% | | 603700 | 宁水集团 | 12.74 | 37.26 | +0.23 | +1.84% | 51067 | 6452.65 | 2.53% | | 603130 | 云中马 | 42.20 | 67.02 | +0.76 | +1.83% | 64319 | 27080.64 | 12.60% | | 603300 | 海南华铁 | 11.67 | 36.37 | +0.21 | +1.83% | 2455275 | 284824.3 | 12.33% | | 600152 | 维科技术 | 6.78 | -70.23 | +0.12 | +1.80% | 325549 | 21818.08 | 6.15% | | 603839 | 安正时尚 | 7.91 | -35.29 | +0.14 | +1.80% | 99647 | 7861 | 2.56% | | 300746 | 汉嘉设计 | 17.02 | -9.10 | +0.30 | +1.79% | 66493 | 11263.92 | 3.00% | | 603637 | 镇海股份 | 11.36 | 31.57 | +0.20 | +1.79% | 98588 | 11217.69 | 4.13% | | 600352 | 浙江龙盛 | 10.83 | 17.14 | +0.19 | +1.79% | 434871 | 47083.75 | 1.34% | | 603321 | 梅轮电梯 | 8.57 | 45.72 | +0.15 | +1.78% | 50430 | 4296.21 | 1.67% | | 600052 | 东望时代 | 4.60 | -8.84 | +0.08 | +1.77% | 197477 | 9040.92 | 2.34% | | 003030 | 祖名股份 | 20.13 | -61.63 | +0.35 | +1.77% | 19571 | 3918.53 | 2.42% | | 603071 | 物产环能 | 13.84 | 11.34 | +0.24 | +1.76% | 43116 | 5949.86 | 0.77% | | 301390 | 经纬股份 | 39.23 | 66.07 | +0.68 | +1.76% | 13685 | 5371.15 | 4.71% | | 002250 | 联化科技 | 10.68 | 64.82 | +0.18 | +1.71% | 453176 | 48253.16 | 5.00% | | 600699 | 均胜电子 | 21.07 | 29.57 | +0.35 | +1.69% | 556222 | 116585.7 | 4.10% | | 603298 | 杭叉集团 | 22.98 | 14.09 | +0.38 | +1.68% | 132688 | 30537.03 | 1.01% | | 603917 | 合力科技 | 14.06 | -171.54 | +0.23 | +1.66% | 78498 | 10970.84 | 3.85% | | 301535 | 浙江华远 | 21.53 | 74.72 | +0.34 | +1.60% | 73490 | 15806.22 | 12.27% | | 300360 | 炬华科技 | 17.15 | 12.12 | +0.27 | +1.60% | 130445 | 22314.26 | 2.61% | | 603677 | 奇精机械 | 21.16 | 61.42 | +0.33 | +1.58% | 54139 | 11422.75 | 2.81% | | 000925 | 众合科技 | 8.41 | 122.80 | +0.13 | +1.57% | 228892 | 19198.11 | 3.40% | | 002703 | 浙江世宝 | 13.11 | 61.25 | +0.20 | +1.55% | 258225 | 33594.29 | 4.41% | | 603085 | 天成自控 | 11.87 | -844.40 | +0.18 | +1.54% | 184467 | 21619.32 | 4.65% | | 600790 | 轻纺城 | 3.96 | 50.56 | +0.06 | +1.54% | 165225 | 6513.4 | 1.13% | | 001228 | 永泰运 | 25.89 | 29.65 | +0.39 | +1.53% | 15002 | 3860.1 | 1.44% | | 603908 | 牧高笛 | 26.94 | 30.34 | +0.40 | +1.51% | 18085 | 4859.34 | 1.94% | | 688288 | 鸿泉物联 | 32.48 | 119.93 | +0.48 | +1.50% | 26954.79 | 8688.9 | 2.67% | | 600768 | 宁波富邦 | 12.99 | 218.49 | +0.19 | +1.48% | 39112 | 5064.64 | 2.92% | | 603272 | 联翔股份 | 19.37 | 137.74 | +0.28 | +1.47% | 16187 | 3125.3 | 1.56% | | 002687 | 乔治白 | 4.85 | 30.15 | +0.07 | +1.46% | 86973 | 4201.31 | 2.10% | | 603618 | 杭电股份 | 6.95 | 35.92 | +0.10 | +1.46% | 220045 | 15218.31 | 3.18% | | 603995 | 甬金股份 | 18.77 | 10.08 | +0.27 | +1.46% | 105556 | 19748.78 | 2.89% | | 301113 | 雅艺科技 | 23.02 | 185.11 | +0.33 | +1.45% | 10684 | 2444.03 | 1.94% | | 002942 | 新农股份 | 19.56 | 43.75 | +0.28 | +1.45% | 22080 | 4299.74 | 1.61% | | 301567 | 贝隆精密 | 45.43 | 86.98 | +0.65 | +1.45% | 19235 | 8695.529 | 9.06% | | 002508 | 老板电器 | 20.29 | 12.62 | +0.29 | +1.45% | 108999 | 22046.05 | 1.17% | | 301203 | 国泰环保 | 32.56 | 20.77 | +0.46 | +1.43% | 14689 | 4768.9 | 3.35% | | 603331 | 百达精工 | 11.36 | 92.39 | +0.16 | +1.43% | 42632 | 4815.87 | 2.11% | | 002624 | 完美世界 | 16.34 | -33.17 | +0.23 | +1.43% | 885070 | 145553.5 | 4.84% | | 603558 | 健盛集团 | 10.11 | 11.86 | +0.14 | +1.40% | 60650 | 6126.81 | 1.72% | | 300270 | 中威电子 | 8.67 | -41.48 | +0.12 | +1.40% | 92870 | 7999.42 | 3.56% | | 300784 | 利安科技 | 57.80 | 49.13 | +0.80 | +1.40% | 10126 | 5833.23 | 5.98% | | 002206 | 海利得 | 6.52 | 15.94 | +0.09 | +1.40% | 289288 | 18758.19 | 3.16% | | 605555 | 德昌股份 | 18.16 | 21.62 | +0.25 | +1.40% | 100774 | 18245.24 | 2.08% | | 301066 | 万事利 | 16.22 | 114.06 | +0.22 | +1.37% | 67609 | 10942.4 | 3.58% | | 603311 | 金海高科 | 11.91 | 31.25 | +0.16 | +1.36% | 39897 | 4732.14 | 1.69% | | 001333 | 光华股份 | 22.61 | 19.90 | +0.30 | +1.34% | 17568 | 3956.58 | 3.99% | | 002418 | 康盛股份 | 4.55 | -58.68 | +0.06 | +1.34% | 910372.9 | 41212.62 | 8.01% | | 603076 | 乐惠国际 | 29.12 | 132.09 | +0.38 | +1.32% | 39212 | 11419.45 | 3.25% | | 301252 | 同星科技 | 30.77 | 41.98 | +0.40 | +1.32% | 50085 | 15451.33 | 10.59% | | 603073 | 彩蝶实业 | 18.14 | 24.66 | +0.23 | +1.28% | 23833 | 4312.27 | 6.37% | | 002863 | 今飞凯达 | 5.53 | 49.55 | +0.07 | +1.28% | 118169 | 6500.47 | 1.97% | | 300626 | 华瑞股份 | 11.86 | -329.45 | +0.15 | +1.28% | 41664 | 4919.53 | 2.35% | | 300306 | 远方信息 | 14.26 | 42.42 | +0.18 | +1.28% | 157013 | 22261.22 | 9.96% | | 002489 | 浙江永强 | 3.97 | 14.94 | +0.05 | +1.28% | 733268 | 29096.08 | 3.83% | | 600933 | 爱柯迪 | 19.95 | 20.37 | +0.25 | +1.27% | 154820 | 30804.77 | 1.58% | | 002381 | 双箭股份 | 7.19 | 22.79 | +0.09 | +1.27% | 51399 | 3679.54 | 1.60% | | 603788 | 宁波高发 | 17.64 | 20.06 | +0.22 | +1.26% | 46618 | 8221.78 | 2.09% | | 002224 | 三力士 | 4.84 | 92.47 | +0.06 | +1.26% | 225116 | 10865.2 | 2.79% | | 001335 | 信凯科技 | 40.15 | 32.27 | +0.49 | +1.24% | 19071 | 7621.729 | 8.30% | | 002284 | 亚太股份 | 12.33 | 36.09 | +0.15 | +1.23% | 170228 | 20881.36 | 2.33% | | 603711 | 香飘飘 | 14.02 | 27.67 | +0.17 | +1.23% | 71694 | 10000.77 | 1.74% | | 603010 | 万盛股份 | 10.76 | 94.05 | +0.13 | +1.22% | 92644 | 9960.7 | 1.57% | | 688079 | 美迪凯 | 13.34 | -57.55 | +0.16 | +1.21% | 76268.05 | 10081.96 | 1.92% | | 600633 | 浙数文化 | 15.96 | 27.29 | +0.19 | +1.20% | 612215 | 97690.3 | 4.83% | | 603520 | 司太立 | 11.81 | -110.07 | +0.14 | +1.20% | 162477 | 19185.34 | 3.71% | | 834058 | 华洋赛车 | 36.33 | 32.21 | +0.43 | +1.20% | 9214 | 3340.405 | 3.34% | | 603320 | 迪贝电气 | 20.59 | 42.95 | +0.24 | +1.18% | 54970 | 11314.14 | 3.69% | | 600796 | 钱江生化 | 6.02 | 32.26 | +0.07 | +1.18% | 92792 | 5566.69 | 3.00% | | 300076 | GQY视讯 | 6.88 | -44.04 | +0.08 | +1.18% | 122346 | 8393.04 | 2.89% | | 002012 | 凯恩股份 | 6.07 | 600.88 | +0.07 | +1.17% | 137565 | 8305.81 | 2.95% | | 300163 | 先锋新材 | 3.48 | 78.56 | +0.04 | +1.16% | 233783 | 8123.63 | 5.49% | | 300033 | 同花顺 | 402.90 | 110.38 | +4.55 | +1.14% | 148073 | 595613.8 | 5.37% | | 603195 | 公牛集团 | 49.08 | 20.56 | +0.55 | +1.13% | 122036 | 60167.87 | 0.68% | | 600273 | 嘉化能源 | 8.93 | 11.44 | +0.10 | +1.13% | 188317 | 16790.6 | 1.39% | | 601022 | 宁波远洋 | 9.86 | 22.96 | +0.11 | +1.13% | 164845 | 16119.8 | 6.63% | | 603165 | 荣晟环保 | 12.56 | 12.89 | +0.14 | +1.13% | 37759 | 4730.14 | 1.39% | | 603506 | 南都物业 | 14.39 | 88.41 | +0.16 | +1.12% | 45916 | 6568.85 | 2.45% | | 003025 | 思进智能 | 15.36 | 23.34 | +0.17 | +1.12% | 68915 | 10522.17 | 2.89% | | 300512 | 中亚股份 | 9.08 | 160.90 | +0.10 | +1.11% | 35465 | 3203.94 | 1.08% | | 688184 | ST帕瓦 | 10.91 | -2.56 | +0.12 | +1.11% | 7661.849 | 831.4254 | 0.76% | | 002034 | 旺能环境 | 18.36 | 13.73 | +0.20 | +1.10% | 40968 | 7552.24 | 0.95% | | 002266 | 浙富控股 | 3.71 | 20.79 | +0.04 | +1.09% | 727696.9 | 26824.95 | 1.49% | | 002003 | 伟星股份 | 11.30 | 20.20 | +0.12 | +1.07% | 108636 | 12262.33 | 1.07% | | 603602 | 纵横通信 | 16.24 | 158.46 | +0.17 | +1.06% | 88718 | 14333.16 | 3.87% | | 301353 | 普莱得 | 26.81 | 41.25 | +0.28 | +1.06% | 14879 | 3973.64 | 4.67% | | 300998 | 宁波方正 | 27.20 | 1283.89 | +0.28 | +1.04% | 101537 | 27644.67 | 9.43% | | 002562 | 兄弟科技 | 6.84 | 83.70 | +0.07 | +1.03% | 578478 | 39302.08 | 8.25% | | 002154 | 报喜鸟 | 3.93 | 16.47 | +0.04 | +1.03% | 274314 | 10715.25 | 2.33% | | 603095 | 越剑智能 | 15.73 | 34.26 | +0.16 | +1.03% | 34565 | 5409.92 | 1.34% | | 603231 | 索宝蛋白 | 17.78 | 26.32 | +0.18 | +1.02% | 30100 | 5340.84 | 2.83% | | 601599 | 浙文影业 | 3.97 | 37.20 | +0.04 | +1.02% | 287251 | 11362.84 | 2.48% | | 603709 | 中源家居 | 14.92 | -41.39 | +0.15 | +1.02% | 26771 | 3988.83 | 2.14% | | 601113 | 华鼎股份 | 4.02 | 9.27 | +0.04 | +1.01% | 226671 | 9095.81 | 2.05% | | 300144 | 宋城演艺 | 9.08 | 22.83 | +0.09 | +1.00% | 523331 | 47403.64 | 2.22% | | 002375 | 亚厦股份 | 4.06 | 17.86 | +0.04 | +1.00% | 117963 | 4767.66 | 0.89% | | 003036 | 泰坦股份 | 17.33 | 59.98 | +0.17 | +0.99% | 33532 | 5766.08 | 1.55% | | 300702 | 天宇股份 | 27.84 | 63.64 | +0.27 | +0.98% | 92276 | 25757.76 | 4.37% | | 301097 | 天益医疗 | 46.50 | -2150.98 | +0.45 | +0.98% | 5933 | 2749.5 | 3.23% | | 002332 | 仙琚制药 | 11.53 | 29.24 | +0.11 | +0.96% | 294385 | 33843.63 | 2.99% | | 001255 | 博菲电气 | 35.69 | 138.47 | +0.34 | +0.96% | 31760 | 11390.12 | 17.12% | | 688023 | 安恒信息 | 62.36 | -58.44 | +0.59 | +0.96% | 43473.2 | 27049.37 | 4.26% | | 603173 | 福斯达 | 47.83 | 24.59 | +0.45 | +0.95% | 25616 | 12179.71 | 5.17% | | 688307 | 中润光学 | 35.86 | 59.95 | +0.33 | +0.93% | 18229.66 | 6525.871 | 3.13% | | 301459 | 丰茂股份 | 48.31 | 32.65 | +0.44 | +0.92% | 21973 | 10570.45 | 8.41% | | 002067 | 景兴纸业 | 4.40 | 210.83 | +0.04 | +0.92% | 603356 | 26437.15 | 5.39% | | 605378 | 野马电池 | 26.81 | 49.81 | +0.24 | +0.90% | 142585 | 38630.84 | 5.46% | | 002135 | 东南网架 | 4.48 | 33.74 | +0.04 | +0.90% | 119574 | 5338.31 | 1.15% | | 603980 | 吉华集团 | 5.62 | 88.53 | +0.05 | +0.90% | 162805 | 9139.08 | 2.41% | | 600226 | 亨通股份 | 3.38 | 51.19 | +0.03 | +0.90% | 1345740 | 45694.16 | 4.52% | | 605008 | 长鸿高科 | 15.81 | 769.40 | +0.14 | +0.89% | 49219 | 7775.26 | 0.77% | | 002115 | 三维通信 | 9.06 | -25.69 | +0.08 | +0.89% | 1002565 | 90793.24 | 13.33% | | 603289 | 泰瑞机器 | 10.24 | 39.91 | +0.09 | +0.89% | 49835 | 5087.91 | 1.70% | | 002370 | 亚太药业 | 6.83 | 173.02 | +0.06 | +0.89% | 807702 | 55581.25 | 10.83% | | 603237 | 五芳斋 | 18.26 | 21.60 | +0.16 | +0.88% | 29084 | 5297.29 | 2.39% | | 300412 | 迦南科技 | 5.71 | 89.73 | +0.05 | +0.88% | 146084 | 8286.89 | 3.12% | | 001225 | 和泰机电 | 40.25 | 55.12 | +0.35 | +0.88% | 11713 | 4696.89 | 5.57% | | 603168 | 莎普爱思 | 8.12 | -25.68 | +0.07 | +0.87% | 76809 | 6223.81 | 2.38% | | 600884 | 杉杉股份 | 11.65 | -100.52 | +0.10 | +0.87% | 925544.9 | 108965.9 | 5.27% | | 300307 | 慈星股份 | 8.20 | 48.96 | +0.07 | +0.86% | 263994 | 21596.15 | 3.37% | | 601689 | 拓普集团 | 59.08 | 35.15 | +0.50 | +0.85% | 398202 | 234913.4 | 2.29% | | 002677 | 浙江美大 | 7.14 | 112.28 | +0.06 | +0.85% | 59810 | 4259.79 | 1.13% | | 002326 | 永太科技 | 15.60 | -29.63 | +0.13 | +0.84% | 340667 | 52628.48 | 4.21% | | 301065 | 本立科技 | 24.32 | 40.78 | +0.20 | +0.83% | 18861 | 4572.28 | 2.19% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.02 | +0.82% | 386648 | 9463.96 | 2.44% | | 002372 | 伟星新材 | 11.12 | 20.03 | +0.09 | +0.82% | 127425 | 14112.24 | 0.87% | | 601116 | 三江购物 | 11.16 | 37.96 | +0.09 | +0.81% | 77004 | 8560.88 | 1.41% | | 002434 | 万里扬 | 8.69 | 34.31 | +0.07 | +0.81% | 301894 | 26053.02 | 2.30% | | 002859 | 洁美科技 | 29.97 | 71.99 | +0.24 | +0.81% | 50890 | 15208.08 | 1.25% | | 000411 | 英特集团 | 11.47 | 11.52 | +0.09 | +0.79% | 60409 | 6909.689 | 1.87% | | 300461 | 田中精机 | 22.96 | -24.16 | +0.18 | +0.79% | 90914 | 20840.44 | 7.97% | | 688819 | 天能股份 | 29.49 | 19.47 | +0.23 | +0.79% | 36032.86 | 10556.28 | 0.37% | | 300698 | 万马科技 | 49.07 | 146.66 | +0.38 | +0.78% | 101115 | 49761.76 | 8.53% | | 600032 | 浙江新能 | 7.75 | 39.03 | +0.06 | +0.78% | 137763 | 10674.66 | 0.57% | | 301317 | 鑫磊股份 | 38.91 | 14.11 | +0.30 | +0.78% | 55836 | 21780.68 | 12.46% | | 300349 | 金卡智能 | 13.03 | 17.88 | +0.10 | +0.77% | 67356 | 8755.62 | 1.82% | | 688348 | 昱能科技 | 49.60 | 60.09 | +0.38 | +0.77% | 22009.74 | 10946.98 | 1.41% | | 002214 | *ST大立 | 11.81 | -24.34 | +0.09 | +0.77% | 38209 | 4530.62 | 0.80% | | 301119 | 正强股份 | 41.04 | 38.85 | +0.31 | +0.76% | 28447 | 11660.62 | 3.38% | | 002758 | 浙农股份 | 9.36 | 12.79 | +0.07 | +0.75% | 71611 | 6696.68 | 1.38% | | 603210 | 泰鸿万立 | 21.55 | 40.06 | +0.16 | +0.75% | 39912 | 8568.48 | 5.42% | | 301057 | 汇隆新材 | 24.38 | 82.12 | +0.18 | +0.74% | 39829 | 9812.729 | 4.82% | | 002479 | 富春环保 | 5.49 | 14.44 | +0.04 | +0.73% | 137126 | 7514.169 | 1.59% | | 301053 | 远信工业 | 35.85 | 61.82 | +0.26 | +0.73% | 29953 | 10838.69 | 3.95% | | 600477 | 杭萧钢构 | 2.76 | 42.39 | +0.02 | +0.73% | 380555 | 10492.78 | 1.61% | | 002937 | 兴瑞科技 | 19.35 | 29.38 | +0.14 | +0.73% | 63463 | 12236.27 | 2.14% | | 002061 | 浙江交科 | 4.16 | 8.26 | +0.03 | +0.73% | 289530 | 11988.97 | 1.11% | | 002062 | 宏润建设 | 7.05 | 36.50 | +0.05 | +0.71% | 495424 | 35164.37 | 4.40% | | 002520 | 日发精机 | 7.10 | -7.69 | +0.05 | +0.71% | 337987 | 23753.14 | 4.71% | | 301469 | 恒达新材 | 30.01 | 41.31 | +0.21 | +0.70% | 9023 | 2709.51 | 1.96% | | 603103 | 横店影视 | 17.18 | 627.79 | +0.12 | +0.70% | 55875 | 9596.529 | 0.88% | | 300451 | 创业慧康 | 5.78 | -44.43 | +0.04 | +0.70% | 582191 | 33568.85 | 4.28% | | 300439 | 美康生物 | 11.59 | 21.28 | +0.08 | +0.70% | 56844 | 6588.98 | 1.94% | | 000156 | 华数传媒 | 8.70 | 29.14 | +0.06 | +0.69% | 153706 | 13344.3 | 0.90% | | 300401 | 花园生物 | 15.99 | 26.44 | +0.11 | +0.69% | 338032 | 54410.04 | 6.32% | | 603004 | 鼎龙科技 | 23.28 | 34.91 | +0.16 | +0.69% | 48133 | 11166.57 | 8.17% | | 603338 | 浙江鼎力 | 55.55 | 15.16 | +0.38 | +0.69% | 44457 | 24591.57 | 0.88% | | 688767 | 博拓生物 | 41.23 | 44.42 | +0.28 | +0.68% | 52416.41 | 21876.73 | 3.51% | | 603806 | 福斯特 | 14.75 | 32.41 | +0.10 | +0.68% | 250663 | 36853.79 | 0.96% | | 301539 | 宏鑫科技 | 20.72 | 64.74 | +0.14 | +0.68% | 18611 | 3857.59 | 2.48% | | 301096 | 百诚医药 | 56.31 | -47.77 | +0.38 | +0.68% | 32579 | 18308.28 | 2.99% | | 002415 | 海康威视 | 31.39 | 23.06 | +0.21 | +0.67% | 588882 | 183927.8 | 0.65% | | 605177 | 东亚药业 | 21.09 | -18.39 | +0.14 | +0.67% | 22777 | 4831.54 | 2.02% | | 300729 | 乐歌股份 | 15.25 | 16.92 | +0.10 | +0.66% | 80906 | 12304.8 | 2.53% | | 002756 | 永兴材料 | 35.85 | 28.60 | +0.23 | +0.65% | 118453 | 42460.03 | 3.05% | | 603948 | 建业股份 | 21.92 | 17.82 | +0.14 | +0.64% | 22249 | 4874.27 | 1.37% | | 002199 | *ST东晶 | 11.00 | -37.47 | +0.07 | +0.64% | 48736 | 5360.85 | 2.00% | | 001278 | 一彬科技 | 19.11 | 522.96 | +0.12 | +0.63% | 30520 | 5822.75 | 6.04% | | 600724 | 宁波富达 | 4.86 | 35.10 | +0.03 | +0.62% | 91770 | 4432.23 | 0.64% | | 000559 | 万向钱潮 | 8.19 | 28.02 | +0.05 | +0.61% | 478840 | 39101.28 | 1.45% | | 300849 | 锦盛新材 | 13.54 | -79.65 | +0.08 | +0.59% | 36186 | 4907.58 | 2.98% | | 300566 | 激智科技 | 20.52 | 27.09 | +0.12 | +0.59% | 92952 | 19040.88 | 4.07% | | 002236 | 大华股份 | 18.86 | 17.36 | +0.11 | +0.59% | 888004 | 167198.6 | 4.20% | | 002322 | 理工能科 | 13.80 | 21.37 | +0.08 | +0.58% | 90924 | 12505.59 | 2.49% | | 002120 | 韵达股份 | 8.66 | 13.78 | +0.05 | +0.58% | 336346 | 29116.18 | 1.19% | | 002244 | 滨江集团 | 10.72 | 11.66 | +0.06 | +0.56% | 254181 | 27034.84 | 0.95% | | 603578 | 三星新材 | 14.37 | -34.14 | +0.08 | +0.56% | 27854 | 3992.95 | 1.54% | | 688449 | 联芸科技 | 52.45 | 181.36 | +0.29 | +0.56% | 107905.4 | 58152.69 | 15.42% | | 301585 | 蓝宇股份 | 36.20 | 42.43 | +0.20 | +0.56% | 18777 | 6789.02 | 7.22% | | 300250 | 初灵信息 | 18.40 | -73.56 | +0.10 | +0.55% | 196135 | 36155.66 | 12.44% | | 601789 | 宁波建工 | 5.62 | 20.39 | +0.03 | +0.54% | 491412 | 27577.01 | 4.52% | | 603665 | 康隆达 | 26.41 | -13.87 | +0.14 | +0.53% | 25055 | 6598.29 | 1.56% | | 601339 | 百隆东方 | 5.68 | 15.01 | +0.03 | +0.53% | 95386 | 5406.26 | 0.64% | | 300796 | 贝斯美 | 11.43 | -280.64 | +0.06 | +0.53% | 114563 | 13112.2 | 3.17% | | 605009 | 豪悦护理 | 40.98 | 22.46 | +0.21 | +0.52% | 35523 | 14561.91 | 1.66% | | 301019 | 宁波色母 | 17.90 | 28.42 | +0.09 | +0.51% | 22625 | 4061.47 | 2.03% | | 600283 | 钱江水利 | 9.98 | 23.44 | +0.05 | +0.50% | 82816 | 8251.05 | 1.52% | | 301448 | 开创电气 | 40.52 | 77.48 | +0.20 | +0.50% | 50543 | 20991.67 | 10.57% | | 300020 | ST银江 | 4.11 | -3.19 | +0.02 | +0.49% | 170564 | 7007.58 | 2.22% | | 603391 | 力聚热能 | 41.13 | 14.09 | +0.20 | +0.49% | 10319 | 4235.19 | 4.54% | | 603070 | 万控智造 | 14.81 | 56.18 | +0.07 | +0.47% | 49822 | 7406.831 | 1.26% | | 300478 | 杭州高新 | 19.08 | -109.54 | +0.09 | +0.47% | 180640 | 35603.31 | 14.67% | | 603877 | 太平鸟 | 14.84 | 42.37 | +0.07 | +0.47% | 24559 | 3637.41 | 0.52% | | 000913 | 钱江摩托 | 17.20 | 14.52 | +0.08 | +0.47% | 79600 | 13634.85 | 1.72% | | 836395 | 朗鸿科技 | 15.07 | 35.31 | +0.07 | +0.47% | 23756 | 3577.045 | 2.29% | | 605336 | 帅丰电器 | 16.03 | 79.94 | +0.07 | +0.44% | 24029 | 3842.13 | 1.31% | | 603290 | 斯达半导 | 98.51 | 52.57 | +0.43 | +0.44% | 65615 | 64021.29 | 2.74% | | 301255 | 通力科技 | 34.42 | 110.60 | +0.15 | +0.44% | 35746 | 12283.6 | 9.39% | | 002276 | 万马股份 | 16.31 | 42.86 | +0.07 | +0.43% | 745928.9 | 121347.7 | 7.41% | | 601567 | 三星医疗 | 23.43 | 14.08 | +0.10 | +0.43% | 199339 | 46671.13 | 1.42% | | 600982 | 宁波能源 | 4.76 | 17.81 | +0.02 | +0.42% | 179437 | 8538.96 | 1.61% | | 002686 | 亿利达 | 7.19 | 140.90 | +0.03 | +0.42% | 114733 | 8217.99 | 2.19% | | 301212 | 联盛化学 | 28.76 | 152.02 | +0.12 | +0.42% | 13987 | 4014.57 | 1.49% | | 300488 | 恒锋工具 | 38.45 | 50.66 | +0.16 | +0.42% | 38729 | 14944.93 | 2.69% | | 603811 | 诚意药业 | 14.71 | 22.52 | +0.06 | +0.41% | 169617 | 25122.48 | 5.18% | | 605007 | 五洲特纸 | 12.35 | 23.42 | +0.05 | +0.41% | 26003 | 3210.77 | 0.65% | | 002632 | 道明光学 | 10.05 | 32.97 | +0.04 | +0.40% | 182973 | 18357.28 | 3.14% | | 605268 | 王力安防 | 10.32 | 31.43 | +0.04 | +0.39% | 40502 | 4170.16 | 0.93% | | 605055 | 迎丰股份 | 7.78 | 87.90 | +0.03 | +0.39% | 68166 | 5305.77 | 1.55% | | 300880 | 迦南智能 | 20.84 | 22.72 | +0.08 | +0.39% | 47941 | 10028.37 | 2.46% | | 603282 | 亚光股份 | 18.35 | 28.66 | +0.07 | +0.38% | 17334 | 3193.75 | 2.70% | | 300893 | 松原安全 | 32.15 | 34.14 | +0.12 | +0.37% | 75403 | 23810.37 | 4.76% | | 603557 | ST起步 | 2.71 | -14.72 | +0.01 | +0.37% | 120746 | 3265.91 | 1.94% | | 603538 | 美诺华 | 27.39 | 81.38 | +0.10 | +0.37% | 215719 | 58767.19 | 10.02% | | 300266 | 兴源环境 | 2.86 | -14.42 | +0.01 | +0.35% | 345383 | 9936.91 | 2.22% | | 600267 | 海正药业 | 11.49 | 25.19 | +0.04 | +0.35% | 502981 | 58393.2 | 4.20% | | 688032 | 禾迈股份 | 113.30 | 52.74 | +0.39 | +0.35% | 12999.72 | 14775.91 | 1.05% | | 002574 | 明牌珠宝 | 5.91 | -76.91 | +0.02 | +0.34% | 124620 | 7359.11 | 2.36% | | 603701 | 德宏股份 | 21.02 | 135.78 | +0.07 | +0.33% | 49168 | 10455.03 | 1.88% | | 605162 | 新中港 | 9.12 | 26.75 | +0.03 | +0.33% | 70796 | 6461.55 | 1.77% | | 605056 | 咸亨国际 | 15.27 | 26.59 | +0.05 | +0.33% | 40614 | 6184.5 | 1.00% | | 605158 | 华达新材 | 9.19 | 23.82 | +0.03 | +0.33% | 48791 | 4478.14 | 0.95% | | 603091 | 众鑫股份 | 62.15 | 19.08 | +0.20 | +0.32% | 4891 | 3043.85 | 2.39% | | 002403 | 爱仕达 | 15.74 | 11897.83 | +0.05 | +0.32% | 99311 | 15587.08 | 3.34% | | 605005 | 合兴股份 | 20.32 | 33.40 | +0.06 | +0.30% | 29242 | 5932.12 | 0.73% | | 002586 | *ST围海 | 3.45 | -46.38 | +0.01 | +0.29% | 63096 | 2178.6 | 0.70% | | 002897 | 意华股份 | 45.07 | 85.57 | +0.13 | +0.29% | 140242 | 64463.28 | 7.69% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 159390 | 5651.19 | 1.19% | | 603079 | 圣达生物 | 18.00 | 71.90 | +0.05 | +0.28% | 41714 | 7487.33 | 2.44% | | 002263 | 大东南 | 3.63 | 213.75 | +0.01 | +0.28% | 728650 | 26362.87 | 3.88% | | 603310 | 巍华新材 | 18.56 | 32.67 | +0.05 | +0.27% | 35772 | 6624.76 | 1.94% | | 600987 | 航民股份 | 7.46 | 10.34 | +0.02 | +0.27% | 66054 | 4912.87 | 0.65% | | 688565 | 力源科技 | 11.33 | 345.84 | +0.03 | +0.27% | 34778.05 | 3926.358 | 2.32% | | 603303 | 得邦照明 | 15.63 | 23.87 | +0.04 | +0.26% | 85051 | 13477.23 | 1.78% | | 002427 | 尤夫股份 | 7.90 | 1653.75 | +0.02 | +0.25% | 220077 | 17334.17 | 2.23% | | 603271 | 永杰新材 | 40.83 | 23.51 | +0.10 | +0.25% | 37952 | 15461.96 | 9.84% | | 605066 | 天正电气 | 8.22 | 32.77 | +0.02 | +0.24% | 124201 | 10220.58 | 2.47% | | 300519 | 新光药业 | 17.14 | 52.64 | +0.04 | +0.23% | 39782 | 6830.97 | 3.49% | | 600683 | 京投发展 | 4.30 | -2.82 | +0.01 | +0.23% | 114768 | 4910.73 | 1.55% | | 002641 | 公元股份 | 4.35 | 38.92 | +0.01 | +0.23% | 135555 | 5872.48 | 1.20% | | 831855 | 浙江大农 | 21.79 | 35.75 | +0.05 | +0.23% | 10940 | 2374.514 | 1.63% | | 300441 | 鲍斯股份 | 8.99 | 7.09 | +0.02 | +0.22% | 146426 | 13083.62 | 2.34% | | 605011 | 杭州热电 | 22.64 | 44.07 | +0.05 | +0.22% | 35033 | 7912.76 | 0.88% | | 688789 | 宏华数科 | 78.42 | 21.65 | +0.17 | +0.22% | 16311.14 | 12679.32 | 1.35% | | 600572 | 康恩贝 | 4.68 | 19.83 | +0.01 | +0.21% | 300951 | 14058.45 | 1.20% | | 873152 | 天宏锂电 | 20.22 | 257.45 | +0.04 | +0.20% | 29652 | 6038.278 | 4.35% | | 300837 | 浙矿股份 | 25.45 | 73.71 | +0.05 | +0.20% | 8225 | 2097.85 | 1.17% | | 002795 | 永和智控 | 5.10 | -7.74 | +0.01 | +0.20% | 189619 | 9656.04 | 4.36% | | 002522 | 浙江众成 | 5.44 | 68.36 | +0.01 | +0.18% | 240741 | 13130.62 | 2.66% | | 603379 | 三美股份 | 60.74 | 26.69 | +0.11 | +0.18% | 190640 | 116646.8 | 3.12% | | 688469 | 芯联集成-U | 5.73 | -61.21 | +0.01 | +0.17% | 1043515 | 60003.78 | 2.36% | | 605179 | 一鸣食品 | 23.21 | 268.26 | +0.04 | +0.17% | 224724 | 52584.96 | 5.60% | | 002430 | 杭氧股份 | 23.99 | 24.85 | +0.04 | +0.17% | 129973 | 31390.13 | 1.33% | | 000906 | 浙商中拓 | 6.57 | 18.85 | +0.01 | +0.15% | 224273 | 14746.83 | 3.20% | | 834770 | 艾能聚 | 20.06 | 77.19 | +0.03 | +0.15% | 57458 | 11670.76 | 7.02% | | 600235 | 民丰特纸 | 6.75 | 61.36 | +0.01 | +0.15% | 78204 | 5290.12 | 2.23% | | 688611 | 杭州柯林 | 40.56 | 84.94 | +0.06 | +0.15% | 14201.69 | 5791.789 | 0.93% | | 603816 | 顾家家居 | 29.61 | 15.79 | +0.04 | +0.14% | 66276 | 19796.4 | 0.82% | | 300817 | 双飞集团 | 24.22 | 78.60 | +0.03 | +0.12% | 55782 | 13537.76 | 4.45% | | 001367 | 海森药业 | 26.58 | 32.23 | +0.03 | +0.11% | 44479 | 11982.04 | 11.49% | | 600059 | 古越龙山 | 10.40 | 46.80 | +0.01 | +0.10% | 239226 | 24829.95 | 2.62% | | 301309 | 万得凯 | 31.40 | 21.97 | +0.03 | +0.10% | 16590 | 5228.19 | 6.64% | | 300118 | 东方日升 | 10.87 | -3.62 | +0.01 | +0.09% | 314013 | 34145.56 | 3.39% | | 001270 | *ST铖昌 | 45.00 | 187.64 | +0.04 | +0.09% | 57317 | 26196.52 | 2.82% | | 301056 | 森赫股份 | 11.74 | 36.93 | +0.01 | +0.09% | 22829 | 2677.15 | 1.30% | | 920118 | 太湖远大 | 28.33 | 24.48 | +0.02 | +0.07% | 8130 | 2307.53 | 3.70% | | 301032 | 新柴股份 | 14.50 | 42.86 | +0.01 | +0.07% | 62662 | 9111.19 | 3.92% | | 300772 | 运达股份 | 16.95 | 29.44 | +0.01 | +0.06% | 371386 | 63096.01 | 5.32% | | 605228 | 神通科技 | 17.18 | 4007.10 | +0.01 | +0.06% | 80003 | 13583.92 | 1.87% | | 688299 | 长阳科技 | 19.11 | -233.64 | +0.01 | +0.05% | 114355.9 | 21834.55 | 3.98% | | 301356 | 天振股份 | 19.47 | 19985.18 | +0.01 | +0.05% | 21029 | 4098.13 | 3.84% | | 605369 | 拱东医疗 | 20.43 | 29.26 | +0.01 | +0.05% | 18811 | 3833.06 | 0.85% | | 603215 | 比依股份 | 21.53 | 28.02 | +0.01 | +0.05% | 97234 | 20769.1 | 5.19% | | 603896 | 寿仙谷 | 22.49 | 28.59 | +0.01 | +0.04% | 25614 | 5761.91 | 1.29% | | 002048 | 宁波华翔 | 23.13 | 19.12 | +0.01 | +0.04% | 246094 | 57035.67 | 3.47% | | 605507 | 国邦医药 | 23.33 | 15.66 | +0.01 | +0.04% | 37886 | 8817.7 | 1.26% | | 603897 | 长城科技 | 27.32 | 21.87 | +0.01 | +0.04% | 55767 | 15214.8 | 2.70% | | 603260 | 合盛硅业 | 53.83 | 43.22 | +0.01 | +0.02% | 57670 | 30864.67 | 0.49% | | 000517 | 荣安地产 | 2.03 | -3.05 | 0.00 | 0.00% | 257320 | 5192.81 | 1.03% | | 000607 | 华媒控股 | 4.65 | -56.76 | 0.00 | 0.00% | 198378 | 9228.86 | 2.24% | | 000631 | 顺发恒业 | 3.13 | 86.54 | 0.00 | 0.00% | 123176 | 3844.73 | 0.51% | | 000909 | ST数源 | 6.36 | -15.03 | 0.00 | 0.00% | 21421 | 1359.1 | 0.49% | | 600051 | 宁波联合 | 7.83 | 27.68 | 0.00 | 0.00% | 87337 | 6832.55 | 2.81% | | 600776 | 东方通信 | 11.85 | -367.02 | 0.00 | 0.00% | 149559 | 17700.84 | 1.56% | | 600857 | 宁波中百 | 13.77 | -476.54 | 0.00 | 0.00% | 51021 | 7057.16 | 2.27% | | 002044 | 美年健康 | 5.81 | 77.48 | 0.00 | 0.00% | 1007620 | 58377.91 | 2.60% | | 002133 | 广宇集团 | 3.39 | -2.50 | 0.00 | 0.00% | 143665 | 4856.45 | 1.87% | | 601018 | 宁波港 | 3.71 | 14.58 | 0.00 | 0.00% | 470956 | 17462.8 | 0.30% | | 002515 | 金字火腿 | 7.16 | 137.88 | 0.00 | 0.00% | 253067 | 17975.72 | 2.09% | | 300283 | 温州宏丰 | 7.54 | -49.07 | 0.00 | 0.00% | 308461 | 23236.03 | 8.63% | | 600023 | 浙能电力 | 5.24 | 10.02 | 0.00 | 0.00% | 363842 | 19053.1 | 0.27% | | 603889 | 新澳股份 | 6.20 | 10.47 | 0.00 | 0.00% | 119671 | 7438.391 | 1.66% | | 601579 | 会稽山 | 23.20 | 55.82 | 0.00 | 0.00% | 430352 | 102880.6 | 8.98% | | 300459 | 汤姆猫 | 6.09 | -22.24 | 0.00 | 0.00% | 2790333 | 170625.4 | 8.49% | | 603703 | 盛洋科技 | 10.98 | -132.25 | 0.00 | 0.00% | 101112 | 11126.27 | 2.44% | | 603388 | *ST元成 | 2.35 | -2.33 | 0.00 | 0.00% | 112321 | 2623 | 3.45% | | 830974 | 凯大催化 | 9.18 | 67.12 | 0.00 | 0.00% | 22595 | 2077.819 | 1.75% | | 603949 | 雪龙集团 | 19.57 | 69.71 | 0.00 | 0.00% | 22449 | 4385.11 | 1.07% | | 300768 | 迪普科技 | 19.44 | 77.62 | 0.00 | 0.00% | 147042 | 28739.93 | 3.50% | | 601865 | 福莱特 | 17.05 | 113.21 | 0.00 | 0.00% | 181589 | 30914 | 0.96% | | 605166 | 聚合顺 | 12.53 | 12.69 | 0.00 | 0.00% | 86009 | 10768.98 | 2.73% | | 605500 | 森林包装 | 10.10 | 21.88 | 0.00 | 0.00% | 65078 | 6544.83 | 1.57% | | 301009 | 可靠股份 | 15.89 | 119.21 | 0.00 | 0.00% | 95812 | 15228 | 6.34% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 873527 | 夜光明 | 21.15 | 51.89 | 0.00 | 0.00% | 16284 | 3467.859 | 4.48% | | 001256 | 炜冈科技 | 24.55 | 37.43 | -0.01 | -0.04% | 20250 | 4982.94 | 5.26% | | 301316 | 慧博云通 | 58.79 | 433.31 | -0.03 | -0.05% | 217230 | 128363.2 | 8.95% | | 300316 | 晶盛机电 | 29.93 | 37.24 | -0.02 | -0.07% | 170204 | 51090.83 | 1.38% | | 002860 | 星帅尔 | 13.92 | 28.94 | -0.01 | -0.07% | 135392 | 18965.61 | 3.87% | | 000705 | 浙江震元 | 9.57 | 67.36 | -0.01 | -0.10% | 103884 | 9941.44 | 3.68% | | 603105 | 芯能科技 | 9.00 | 23.69 | -0.01 | -0.11% | 181158 | 16295.25 | 3.62% | | 603172 | 万丰股份 | 17.61 | 54.79 | -0.02 | -0.11% | 24107 | 4235.48 | 4.81% | | 688777 | 中控技术 | 51.81 | 37.55 | -0.06 | -0.12% | 131693 | 68239.32 | 1.68% | | 301279 | 金道科技 | 25.26 | 67.50 | -0.03 | -0.12% | 32787 | 8308.391 | 8.83% | | 002552 | 宝鼎科技 | 16.15 | 37.22 | -0.02 | -0.12% | 53124 | 8584.551 | 1.66% | | 002590 | 万安科技 | 15.44 | 38.27 | -0.02 | -0.13% | 222303 | 34310.07 | 4.49% | | 001356 | 富岭股份 | 15.20 | 44.48 | -0.02 | -0.13% | 58822 | 8937.23 | 4.70% | | 600177 | 雅戈尔 | 7.59 | 13.29 | -0.01 | -0.13% | 177125 | 13435.23 | 0.38% | | 605155 | 西大门 | 15.15 | 23.76 | -0.02 | -0.13% | 45901 | 7011.38 | 2.42% | | 300894 | 火星人 | 14.79 | -75.48 | -0.02 | -0.14% | 66872 | 9900.8 | 2.27% | | 300357 | 我武生物 | 29.46 | 44.63 | -0.04 | -0.14% | 152842 | 44947.99 | 3.16% | | 600232 | 金鹰股份 | 7.18 | 274.08 | -0.01 | -0.14% | 157482 | 11328.59 | 4.32% | | 300945 | 曼卡龙 | 19.31 | 47.33 | -0.03 | -0.16% | 90825 | 17578.6 | 3.81% | | 603116 | 红蜻蜓 | 6.23 | -40.85 | -0.01 | -0.16% | 87326 | 5443.82 | 1.52% | | 603661 | 恒林股份 | 30.13 | 19.74 | -0.05 | -0.17% | 17273 | 5218.72 | 1.24% | | 605116 | 奥锐特 | 23.84 | 24.70 | -0.04 | -0.17% | 32073 | 7666 | 0.81% | | 003017 | 大洋生物 | 34.74 | 38.31 | -0.06 | -0.17% | 74409 | 25953.64 | 10.74% | | 688320 | 禾川科技 | 51.33 | -43.79 | -0.09 | -0.18% | 65490.05 | 33755.66 | 5.91% | | 300710 | 万隆光电 | 21.33 | -10.13 | -0.04 | -0.19% | 29147 | 6203.61 | 3.62% | | 001238 | 浙江正特 | 51.78 | 1070.27 | -0.10 | -0.19% | 8429 | 4391.33 | 2.64% | | 601882 | 海天精工 | 20.65 | 21.93 | -0.04 | -0.19% | 37779 | 7783.91 | 0.72% | | 301507 | 民生健康 | 15.30 | 57.02 | -0.03 | -0.20% | 56778 | 8665.84 | 5.14% | | 301335 | 天元宠物 | 34.96 | 91.27 | -0.07 | -0.20% | 97583 | 34297.1 | 19.28% | | 920101 | 志高机械 | 52.55 | 38.59 | -0.11 | -0.21% | 20107 | 10592.59 | 9.85% | | 688365 | 光云科技 | 18.22 | -129.97 | -0.04 | -0.22% | 120431.1 | 22130.23 | 2.83% | | 688549 | 中巨芯-U | 9.01 | 10662.43 | -0.02 | -0.22% | 233350.4 | 21009.46 | 4.04% | | 002615 | 哈尔斯 | 8.77 | 13.79 | -0.02 | -0.23% | 218331 | 18862.38 | 7.14% | | 603120 | 肯特催化 | 42.50 | 41.39 | -0.10 | -0.23% | 22553 | 9633.489 | 10.18% | | 600814 | 杭州解百 | 8.07 | 28.12 | -0.02 | -0.25% | 75504 | 6094.23 | 1.04% | | 600798 | 宁波海运 | 4.03 | 3819.22 | -0.01 | -0.25% | 216985 | 8748.58 | 1.80% | | 300703 | 创源股份 | 34.31 | 50.73 | -0.09 | -0.26% | 98514 | 34030.93 | 5.81% | | 001380 | 华纬科技 | 24.42 | 26.49 | -0.07 | -0.29% | 47052 | 11448.1 | 5.35% | | 301082 | 久盛电气 | 19.14 | -89.17 | -0.06 | -0.31% | 42561 | 8130.3 | 2.03% | | 831906 | 舜宇精工 | 24.02 | 95.59 | -0.08 | -0.33% | 11262 | 2711.574 | 3.39% | | 603305 | 旭升集团 | 14.79 | 39.75 | -0.05 | -0.34% | 151319 | 22361.48 | 1.59% | | 603048 | 浙江黎明 | 20.66 | 61.60 | -0.07 | -0.34% | 45491 | 9440.32 | 3.10% | | 688571 | 杭华股份 | 8.82 | 29.49 | -0.03 | -0.34% | 31028.3 | 2749.138 | 0.74% | | 300027 | 华谊兄弟 | 2.93 | -33.01 | -0.01 | -0.34% | 1027432 | 30185.48 | 4.13% | | 603218 | 日月股份 | 13.60 | 21.30 | -0.05 | -0.37% | 117027 | 15865.43 | 1.14% | | 301345 | 涛涛车业 | 191.19 | 44.51 | -0.71 | -0.37% | 23050 | 43523.72 | 8.03% | | 603093 | 南华期货 | 23.69 | 31.48 | -0.09 | -0.38% | 140716 | 33484.63 | 2.31% | | 605018 | 长华集团 | 12.99 | 81.00 | -0.05 | -0.38% | 48480 | 6294.68 | 1.03% | | 605088 | 冠盛股份 | 38.35 | 25.73 | -0.15 | -0.39% | 57166 | 21850.65 | 2.86% | | 688577 | 浙海德曼 | 106.18 | 470.05 | -0.42 | -0.39% | 37684.5 | 39520.97 | 3.39% | | 605377 | 华旺科技 | 9.59 | 13.26 | -0.04 | -0.42% | 42782 | 4112.9 | 0.77% | | 300244 | 迪安诊断 | 16.56 | -24.72 | -0.07 | -0.42% | 217291 | 35821.81 | 4.33% | | 600865 | 百大集团 | 9.43 | 31.32 | -0.04 | -0.42% | 45192 | 4263.02 | 1.20% | | 002344 | 海宁皮城 | 4.71 | 67.53 | -0.02 | -0.42% | 160030 | 7575.85 | 1.25% | | 003026 | 中晶科技 | 37.49 | 128.00 | -0.16 | -0.42% | 43439 | 16216.39 | 4.54% | | 605337 | 李子园 | 13.75 | 23.02 | -0.06 | -0.43% | 114896 | 15815.18 | 2.95% | | 603194 | 中力股份 | 42.08 | 19.70 | -0.19 | -0.45% | 33291 | 14024.25 | 6.47% | | 688005 | 容百科技 | 23.55 | 77.48 | -0.11 | -0.46% | 145281 | 34216.91 | 2.03% | | 300853 | 申昊科技 | 26.48 | -16.21 | -0.13 | -0.49% | 43516 | 11559.33 | 3.95% | | 300879 | 大叶股份 | 36.18 | 44.43 | -0.18 | -0.50% | 74387 | 27021.96 | 3.70% | | 600927 | 永安期货 | 15.99 | 45.96 | -0.08 | -0.50% | 88310 | 14157.65 | 0.61% | | 603505 | 金石资源 | 17.01 | 66.41 | -0.09 | -0.53% | 101227 | 17300.84 | 1.20% | | 603301 | 振德医疗 | 24.22 | 17.78 | -0.13 | -0.53% | 20844 | 5049.32 | 0.78% | | 300604 | 长川科技 | 51.03 | 47.98 | -0.28 | -0.55% | 304720 | 155629.7 | 6.28% | | 600216 | 浙江医药 | 16.26 | 10.71 | -0.09 | -0.55% | 270817 | 44175.83 | 2.82% | | 603178 | 圣龙股份 | 19.85 | -2307.25 | -0.11 | -0.55% | 61988 | 12358.23 | 2.62% | | 300898 | 熊猫乳品 | 29.27 | 37.63 | -0.17 | -0.58% | 62713 | 18415.57 | 5.47% | | 301237 | 和顺科技 | 39.56 | -57.46 | -0.23 | -0.58% | 9302 | 3682.25 | 2.37% | | 603208 | 江山欧派 | 15.48 | 32.83 | -0.09 | -0.58% | 38645 | 5996.05 | 2.18% | | 300351 | 永贵电器 | 18.71 | 66.61 | -0.11 | -0.58% | 132042 | 24763.68 | 5.04% | | 002633 | 申科股份 | 16.60 | 356.78 | -0.10 | -0.60% | 40932 | 6815.18 | 2.74% | | 600580 | 卧龙电驱 | 33.58 | 55.97 | -0.21 | -0.62% | 1450185 | 486840.2 | 9.28% | | 300113 | 顺网科技 | 28.52 | 61.32 | -0.18 | -0.63% | 658386 | 189446 | 12.71% | | 002142 | 宁波银行 | 28.40 | 6.81 | -0.18 | -0.63% | 219359 | 62303.82 | 0.33% | | 300181 | 佐力药业 | 19.81 | 23.74 | -0.13 | -0.65% | 141953 | 28192.15 | 2.35% | | 834639 | 晨光电缆 | 9.13 | 234.73 | -0.06 | -0.65% | 26290 | 2413.41 | 2.24% | | 834062 | 科润智控 | 11.97 | 44.20 | -0.08 | -0.66% | 72863 | 8724.719 | 5.46% | | 002050 | 三花智控 | 30.80 | 38.64 | -0.21 | -0.68% | 868220 | 266587.9 | 2.36% | | 301222 | 浙江恒威 | 30.77 | 27.08 | -0.21 | -0.68% | 16514 | 5107.53 | 5.63% | | 688088 | 虹软科技 | 52.91 | 104.17 | -0.37 | -0.69% | 86455.73 | 46129.63 | 2.16% | | 002006 | 精工科技 | 18.15 | 58.16 | -0.13 | -0.71% | 145633 | 26410.61 | 2.80% | | 688717 | 艾罗能源 | 67.21 | 49.88 | -0.50 | -0.74% | 18124.85 | 12262.52 | 1.87% | | 300571 | 平治信息 | 34.66 | -44.68 | -0.26 | -0.74% | 59329 | 20611.96 | 5.13% | | 603008 | 喜临门 | 18.54 | 19.39 | -0.14 | -0.75% | 137715 | 25701.68 | 3.71% | | 002730 | 电光科技 | 18.48 | 72.16 | -0.14 | -0.75% | 112237 | 20773.12 | 3.24% | | 603600 | 永艺股份 | 11.41 | 12.12 | -0.09 | -0.78% | 71976 | 8247.15 | 2.40% | | 600537 | 亿晶光电 | 3.80 | -2.33 | -0.03 | -0.78% | 652831 | 24738.8 | 5.52% | | 301073 | 君亭酒店 | 25.13 | 208.86 | -0.20 | -0.79% | 102777 | 26059.04 | 5.77% | | 603901 | 永创智能 | 11.21 | 307.25 | -0.09 | -0.80% | 103573 | 11620.15 | 2.16% | | 002488 | 金固股份 | 13.47 | 410.95 | -0.11 | -0.81% | 66562 | 9003.52 | 0.72% | | 002043 | 兔宝宝 | 10.82 | 14.74 | -0.09 | -0.82% | 173365 | 18717.2 | 2.36% | | 002103 | 广博股份 | 10.74 | 36.95 | -0.09 | -0.83% | 190259 | 20503.83 | 5.00% | | 300553 | 集智股份 | 42.22 | 136.19 | -0.36 | -0.85% | 41571 | 17763.15 | 4.89% | | 002725 | 跃岭股份 | 15.15 | 74.69 | -0.13 | -0.85% | 176271 | 26741.04 | 8.32% | | 002444 | 巨星科技 | 34.71 | 17.64 | -0.30 | -0.86% | 87776 | 30447.05 | 0.77% | | 300582 | 英飞特 | 16.11 | 479.82 | -0.14 | -0.86% | 146670 | 23733.49 | 6.62% | | 600926 | 杭州银行 | 16.04 | 6.24 | -0.14 | -0.87% | 507292 | 81334.12 | 0.70% | | 688075 | 安旭生物 | 42.03 | 39.19 | -0.37 | -0.87% | 6727.889 | 2832.431 | 0.53% | | 600120 | 浙江东方 | 6.72 | 19.19 | -0.06 | -0.88% | 1062417 | 71333.11 | 3.11% | | 002032 | 苏泊尔 | 52.18 | 18.41 | -0.48 | -0.91% | 28824 | 15093.58 | 0.36% | | 688006 | 杭可科技 | 21.58 | 48.40 | -0.20 | -0.92% | 47911.63 | 10348.03 | 0.79% | | 600521 | 华海药业 | 22.50 | 29.41 | -0.21 | -0.92% | 483333 | 110958 | 3.32% | | 000963 | 华东医药 | 45.74 | 22.10 | -0.43 | -0.93% | 90616 | 41677.71 | 0.52% | | 688606 | 奥泰生物 | 75.46 | 18.76 | -0.71 | -0.93% | 4223.28 | 3194.578 | 0.53% | | 300587 | 天铁科技 | 8.41 | 1653.55 | -0.08 | -0.94% | 326447 | 27740.95 | 3.19% | | 688298 | 东方生物 | 29.40 | -10.27 | -0.28 | -0.94% | 20279.78 | 5991.272 | 1.01% | | 002119 | 康强电子 | 17.75 | 69.71 | -0.17 | -0.95% | 206197 | 36519.4 | 5.49% | | 001222 | 源飞宠物 | 21.87 | 27.27 | -0.21 | -0.95% | 35116 | 7716.871 | 4.47% | | 300611 | 美力科技 | 26.87 | 40.41 | -0.26 | -0.96% | 123535 | 33334.94 | 8.33% | | 301275 | 汉朔科技 | 58.65 | 35.85 | -0.57 | -0.96% | 31693 | 18440.74 | 9.98% | | 002761 | 浙江建投 | 9.83 | 48.96 | -0.10 | -1.01% | 223226 | 21958.36 | 2.06% | | 300426 | 华智数媒 | 10.81 | -73.52 | -0.11 | -1.01% | 210421 | 22963.66 | 5.26% | | 603266 | 天龙股份 | 22.46 | 43.45 | -0.23 | -1.01% | 61124 | 13734.42 | 3.07% | | 300203 | 聚光科技 | 21.46 | 45.51 | -0.22 | -1.01% | 175327 | 37368.21 | 3.91% | | 605318 | 法狮龙 | 33.71 | -109.57 | -0.35 | -1.03% | 33485 | 11420.69 | 2.66% | | 601002 | 晋亿实业 | 5.67 | 25.98 | -0.06 | -1.05% | 187850 | 10693.62 | 1.97% | | 603607 | 京华激光 | 26.30 | 43.24 | -0.28 | -1.05% | 58110 | 15316.23 | 3.26% | | 301399 | 英特科技 | 22.36 | 73.72 | -0.24 | -1.06% | 51829 | 11710.16 | 9.48% | | 002196 | 方正电机 | 9.25 | -130.89 | -0.10 | -1.07% | 182913 | 16939.19 | 3.75% | | 603277 | 银都股份 | 17.51 | 18.65 | -0.19 | -1.07% | 36718 | 6400.13 | 0.60% | | 603500 | 祥和实业 | 11.96 | 43.05 | -0.13 | -1.08% | 87334 | 10465.62 | 2.63% | | 833030 | 立方控股 | 31.27 | -30.47 | -0.34 | -1.08% | 19738 | 6199.952 | 3.48% | | 000739 | 普洛药业 | 16.47 | 19.68 | -0.18 | -1.08% | 104646 | 17309.86 | 0.90% | | 870656 | 海昇药业 | 19.11 | 33.16 | -0.21 | -1.09% | 17737 | 3389.918 | 7.09% | | 603667 | 五洲新春 | 39.99 | 160.24 | -0.44 | -1.09% | 145901 | 58407.43 | 3.98% | | 688039 | 当虹科技 | 53.45 | -88.81 | -0.59 | -1.09% | 50323.26 | 27249.54 | 4.55% | | 605068 | 明新旭腾 | 22.46 | -20.84 | -0.25 | -1.10% | 34359 | 7756.25 | 2.12% | | 601108 | 财通证券 | 8.74 | 18.68 | -0.10 | -1.13% | 557489 | 48882.5 | 1.20% | | 300911 | 亿田智能 | 57.93 | -509.24 | -0.69 | -1.18% | 69774 | 40153.88 | 4.12% | | 002011 | 盾安环境 | 13.41 | 12.92 | -0.16 | -1.18% | 223321 | 29967.73 | 2.43% | | 603997 | 继峰股份 | 12.52 | -34.06 | -0.15 | -1.18% | 125707 | 15852 | 0.99% | | 601916 | 浙商银行 | 3.33 | 6.01 | -0.04 | -1.19% | 1743382 | 58189.61 | 0.81% | | 688130 | 晶华微 | 25.72 | -103.81 | -0.31 | -1.19% | 29226.46 | 7525.559 | 4.85% | | 688379 | 华光新材 | 57.87 | 30.96 | -0.70 | -1.20% | 47121.04 | 27543.88 | 5.23% | | 601878 | 浙商证券 | 12.35 | 24.60 | -0.15 | -1.20% | 759396.9 | 94076.99 | 1.66% | | 300763 | 锦浪科技 | 66.45 | 28.11 | -0.81 | -1.20% | 119994 | 80262.77 | 3.73% | | 002144 | 宏达高科 | 13.08 | 83.66 | -0.16 | -1.21% | 50976 | 6657.33 | 3.70% | | 688475 | 萤石网络 | 35.10 | 52.68 | -0.43 | -1.21% | 59563.03 | 20972.99 | 1.45% | | 002570 | 贝因美 | 7.31 | 63.85 | -0.09 | -1.22% | 958050 | 69914.78 | 8.87% | | 300133 | 华策影视 | 8.87 | 58.23 | -0.11 | -1.22% | 988822 | 88318.27 | 6.09% | | 688255 | 凯尔达 | 37.36 | 406.55 | -0.47 | -1.24% | 24617.88 | 9206.993 | 2.24% | | 603373 | 安邦护卫 | 59.87 | 50.71 | -0.76 | -1.25% | 16438 | 9856.9 | 3.62% | | 920682 | 球冠电缆 | 10.80 | 27.54 | -0.14 | -1.28% | 59494 | 6452.63 | 3.16% | | 301095 | 广立微 | 90.90 | 194.89 | -1.21 | -1.31% | 67857 | 62429.81 | 3.89% | | 600491 | 龙元建设 | 3.74 | -12.25 | -0.05 | -1.32% | 469590 | 17551.91 | 3.07% | | 300314 | 戴维医疗 | 15.29 | 71.35 | -0.21 | -1.35% | 107715 | 16599.74 | 7.49% | | 600830 | 香溢融通 | 10.88 | 89.42 | -0.15 | -1.36% | 162989 | 17811.29 | 3.59% | | 601528 | 瑞丰银行 | 5.77 | 5.81 | -0.08 | -1.37% | 134438 | 7786.37 | 0.78% | | 603611 | 诺力股份 | 27.10 | 14.88 | -0.38 | -1.38% | 87435 | 23823.96 | 3.39% | | 301004 | 嘉益股份 | 66.94 | 12.53 | -0.96 | -1.41% | 18386 | 12323.47 | 1.37% | | 300550 | 和仁科技 | 14.53 | 76.13 | -0.21 | -1.42% | 54414 | 7959.68 | 2.07% | | 605277 | 新亚电子 | 25.31 | 51.12 | -0.37 | -1.44% | 133863 | 34044.95 | 4.21% | | 002569 | *ST步森 | 9.53 | -28.85 | -0.14 | -1.45% | 20627 | 1966.84 | 1.47% | | 603610 | 麒盛科技 | 14.87 | 29.72 | -0.22 | -1.46% | 128817 | 19171.26 | 3.65% | | 605259 | 绿田机械 | 27.35 | 19.57 | -0.41 | -1.48% | 30205 | 8309.76 | 1.75% | | 300953 | 震裕科技 | 130.21 | 82.33 | -1.96 | -1.48% | 64610 | 84167.08 | 5.18% | | 002472 | 双环传动 | 37.42 | 29.41 | -0.57 | -1.50% | 192448 | 72176.73 | 2.55% | | 603606 | 东方电缆 | 52.44 | 43.09 | -0.81 | -1.52% | 97118 | 51227.42 | 1.41% | | 603799 | 华友钴业 | 47.38 | 15.52 | -0.76 | -1.58% | 533847 | 254257.2 | 3.17% | | 603337 | 杰克股份 | 49.25 | 26.97 | -0.79 | -1.58% | 32894 | 16241.8 | 0.70% | | 002767 | 先锋电子 | 21.18 | 107.52 | -0.34 | -1.58% | 133208 | 28461.48 | 10.23% | | 002849 | 威星智能 | 16.14 | 105.69 | -0.26 | -1.59% | 97940 | 15902.82 | 5.16% | | 002019 | 亿帆医药 | 16.03 | 45.04 | -0.26 | -1.60% | 202351 | 32523.76 | 2.38% | | 002801 | 微光股份 | 38.05 | 36.70 | -0.62 | -1.60% | 41490 | 15837.84 | 3.58% | | 002203 | 海亮股份 | 12.26 | 34.62 | -0.20 | -1.61% | 354558 | 43612.89 | 1.77% | | 002389 | 航天彩虹 | 26.06 | 1191.40 | -0.44 | -1.66% | 308032 | 80259.45 | 3.11% | | 002931 | 锋龙股份 | 17.15 | 226.86 | -0.29 | -1.66% | 100675 | 17361.65 | 5.02% | | 603662 | 柯力传感 | 71.96 | 69.14 | -1.22 | -1.67% | 92580 | 66717 | 3.30% | | 600173 | 卧龙新能 | 6.46 | 420.84 | -0.11 | -1.67% | 116607 | 7545.62 | 1.66% | | 603015 | 弘讯科技 | 12.88 | 74.18 | -0.22 | -1.68% | 156306 | 19981.81 | 3.87% | | 601921 | 浙版传媒 | 8.72 | 15.47 | -0.15 | -1.69% | 303518 | 26538.58 | 1.37% | | 688360 | 德马科技 | 23.13 | 59.26 | -0.40 | -1.70% | 116774.3 | 27083.44 | 4.63% | | 300100 | 双林股份 | 49.97 | 49.38 | -0.87 | -1.71% | 307031 | 153276.9 | 5.56% | | 300666 | 江丰电子 | 79.31 | 42.24 | -1.42 | -1.76% | 138443 | 110026.9 | 6.26% | | 605080 | 浙江自然 | 29.04 | 16.96 | -0.52 | -1.76% | 46804 | 13567.34 | 3.33% | | 002468 | 申通快递 | 18.03 | 25.42 | -0.33 | -1.80% | 473868 | 87320.35 | 3.23% | | 603456 | 九洲药业 | 18.52 | 25.07 | -0.34 | -1.80% | 209966 | 38962.15 | 2.36% | | 002718 | 友邦吊顶 | 19.02 | -22.39 | -0.35 | -1.81% | 18541 | 3547.13 | 2.84% | | 603219 | 富佳股份 | 20.49 | 62.12 | -0.38 | -1.82% | 132904 | 27788.23 | 2.37% | | 603657 | 春光科技 | 45.97 | 292.17 | -0.87 | -1.86% | 47180 | 21801.52 | 3.49% | | 605060 | 联德股份 | 26.32 | 31.84 | -0.50 | -1.86% | 27918 | 7442.99 | 1.16% | | 836270 | 天铭科技 | 18.05 | 32.24 | -0.35 | -1.90% | 14665 | 2689.455 | 1.81% | | 600570 | 恒生电子 | 38.29 | 56.86 | -0.75 | -1.92% | 789704.9 | 301617.8 | 4.17% | | 002056 | 横店东磁 | 18.31 | 13.49 | -0.36 | -1.93% | 492262 | 90362.61 | 3.03% | | 301157 | 华塑科技 | 55.74 | 92.05 | -1.10 | -1.94% | 17485 | 9823.46 | 8.46% | | 688581 | 安杰思 | 81.36 | 22.34 | -1.61 | -1.94% | 9343.729 | 7662.261 | 2.26% | | 301616 | 浙江华业 | 57.01 | 47.55 | -1.16 | -1.99% | 23587 | 13519.85 | 11.79% | | 300930 | 屹通新材 | 32.77 | 60.10 | -0.67 | -2.00% | 26147 | 8528.391 | 5.55% | | 300068 | 南都电源 | 16.92 | -7.94 | -0.35 | -2.03% | 391411 | 66578.88 | 4.59% | | 603583 | 捷昌驱动 | 40.29 | 47.37 | -0.84 | -2.04% | 118157 | 47843.27 | 3.09% | | 301398 | 星源卓镁 | 48.30 | 67.95 | -1.01 | -2.05% | 34190 | 16614.45 | 10.22% | | 002173 | 创新医疗 | 23.31 | -115.21 | -0.49 | -2.06% | 553895 | 130796.1 | 13.31% | | 605488 | 福莱新材 | 33.95 | 75.03 | -0.72 | -2.08% | 78254 | 26704.55 | 2.82% | | 603040 | 新坐标 | 66.64 | 39.57 | -1.43 | -2.10% | 30830 | 20863.19 | 2.27% | | 300943 | 春晖智控 | 18.25 | 67.69 | -0.40 | -2.14% | 82750 | 15124.56 | 6.16% | | 601177 | 杭齿前进 | 19.95 | 32.10 | -0.44 | -2.16% | 230850 | 46174.06 | 5.77% | | 300727 | 润禾材料 | 39.08 | 62.58 | -0.87 | -2.18% | 107809 | 42391.94 | 6.66% | | 688270 | 臻镭科技 | 71.15 | 204.32 | -1.60 | -2.20% | 141399.4 | 101701.2 | 6.61% | | 838227 | 美登科技 | 69.82 | 63.91 | -1.58 | -2.21% | 6672 | 4695.036 | 3.79% | | 300718 | 长盛轴承 | 96.50 | 125.41 | -2.20 | -2.23% | 122914 | 119429.9 | 6.34% | | 002664 | 信质集团 | 27.37 | -448.12 | -0.66 | -2.35% | 162695 | 44903.83 | 4.04% | | 688306 | 均普智能 | 12.41 | 1407.97 | -0.30 | -2.36% | 258924.8 | 32413.67 | 2.11% | | 600571 | 信雅达 | 20.02 | 130.82 | -0.49 | -2.39% | 333752 | 67004.74 | 7.29% | | 601137 | 博威合金 | 26.27 | 15.35 | -0.66 | -2.45% | 441052 | 116221.7 | 5.43% | | 301225 | 恒勃股份 | 78.81 | 60.57 | -1.99 | -2.46% | 21240 | 16809.48 | 7.04% | | 603119 | 浙江荣泰 | 71.28 | 106.73 | -1.80 | -2.46% | 112863 | 80482.43 | 5.54% | | 301216 | 万凯新材 | 16.84 | -29.18 | -0.43 | -2.49% | 161521 | 27488.98 | 5.67% | | 873169 | 七丰精工 | 37.83 | 212.92 | -0.97 | -2.50% | 29424 | 11226 | 5.79% | | 300669 | 沪宁股份 | 35.29 | 275.67 | -0.91 | -2.51% | 14927 | 5321.35 | 0.82% | | 600208 | 衢州发展 | 5.02 | 40.00 | -0.13 | -2.52% | 2214038 | 112132.5 | 2.60% | | 603081 | 大丰实业 | 13.49 | 92.12 | -0.35 | -2.53% | 168649 | 22889.9 | 3.89% | | 002915 | 中欣氟材 | 27.50 | -57.01 | -0.73 | -2.59% | 220843 | 61023.64 | 7.67% | | 301368 | 丰立智能 | 71.50 | 886.46 | -1.90 | -2.59% | 55698 | 40021.39 | 8.69% | | 300913 | 兆龙互连 | 59.95 | 111.59 | -1.60 | -2.60% | 121961 | 73518.48 | 4.77% | | 600330 | 天通股份 | 8.84 | 118.07 | -0.24 | -2.64% | 642639 | 56850.13 | 5.21% | | 300839 | 博汇股份 | 15.03 | -17.38 | -0.41 | -2.66% | 77584 | 11805.42 | 2.68% | | 300878 | 维康药业 | 22.08 | -17.60 | -0.62 | -2.73% | 40584 | 9019.58 | 2.82% | | 603239 | 浙江仙通 | 15.88 | 23.05 | -0.45 | -2.76% | 101743 | 16046.69 | 3.76% | | 603229 | 奥翔药业 | 11.92 | 46.35 | -0.34 | -2.77% | 322029 | 39049.94 | 3.88% | | 002896 | 中大力德 | 96.10 | 256.71 | -2.75 | -2.78% | 134169 | 130109.9 | 6.83% | | 301068 | 大地海洋 | 32.07 | -704.77 | -0.93 | -2.82% | 17639 | 5735.83 | 1.75% | | 605117 | 德业股份 | 60.16 | 16.83 | -1.77 | -2.86% | 238862 | 143400.3 | 2.64% | | 603216 | 梦天家居 | 14.90 | 51.85 | -0.44 | -2.87% | 59315 | 8909.62 | 2.66% | | 300969 | 恒帅股份 | 88.33 | 51.87 | -2.61 | -2.87% | 16316 | 14533.11 | 5.37% | | 300984 | 金沃股份 | 60.64 | 194.27 | -1.81 | -2.90% | 31156 | 18978.63 | 4.02% | | 603733 | 仙鹤股份 | 25.55 | 19.44 | -0.78 | -2.96% | 56650 | 14579.08 | 0.80% | | 301280 | 珠城科技 | 57.32 | 40.90 | -1.75 | -2.96% | 34726 | 20096.66 | 9.16% | | 603129 | 春风动力 | 267.13 | 23.09 | -8.18 | -2.97% | 19904 | 53543.93 | 1.30% | | 000795 | 英洛华 | 12.25 | 55.91 | -0.39 | -3.09% | 788484 | 96542.94 | 6.96% | | 605020 | 永和股份 | 31.35 | 35.97 | -1.00 | -3.09% | 115893 | 36702.8 | 3.06% | | 603088 | 宁波精达 | 10.57 | 37.39 | -0.34 | -3.12% | 182001 | 19356.45 | 4.16% | | 603171 | 税友股份 | 59.12 | 251.93 | -1.98 | -3.24% | 69582 | 40756.52 | 1.71% | | 600415 | 小商品城 | 22.27 | 36.82 | -0.75 | -3.26% | 950047.1 | 215041.7 | 1.73% | | 688623 | 双元科技 | 68.81 | 46.31 | -2.33 | -3.28% | 10327.46 | 7116.559 | 5.39% | | 300643 | 万通智控 | 25.97 | 45.00 | -0.89 | -3.31% | 121231 | 31449.93 | 5.25% | | 300652 | 雷迪克 | 60.94 | 66.51 | -2.09 | -3.32% | 64130 | 39198.29 | 5.36% | | 300558 | 贝达药业 | 70.34 | 92.91 | -2.43 | -3.34% | 85205 | 60652.41 | 2.03% | | 002779 | 中坚科技 | 105.49 | 274.82 | -3.77 | -3.45% | 69363 | 72900.61 | 4.18% | | 300649 | 杭州园林 | 18.76 | -45.86 | -0.68 | -3.50% | 109026 | 20417.57 | 10.27% | | 603617 | 君禾股份 | 9.47 | 51.41 | -0.35 | -3.56% | 265209 | 25281.12 | 6.91% | | 301550 | 斯菱股份 | 103.28 | 84.60 | -3.82 | -3.57% | 41752 | 43581.42 | 4.28% | | 301052 | 果麦文化 | 76.12 | 173.74 | -2.82 | -3.57% | 52723 | 41259.97 | 6.57% | | 600366 | 宁波韵升 | 16.73 | 111.86 | -0.62 | -3.57% | 973554 | 162792.3 | 9.16% | | 300695 | 兆丰股份 | 110.20 | 77.72 | -4.10 | -3.59% | 17463 | 19698.17 | 1.71% | | 002534 | 西子洁能 | 14.89 | 46.43 | -0.56 | -3.62% | 137583 | 20862.1 | 1.90% | | 688290 | 景业智能 | 57.75 | 151.82 | -2.23 | -3.72% | 26238.4 | 15349.26 | 2.57% | | 001306 | 夏厦精密 | 99.82 | 132.74 | -3.93 | -3.79% | 17115 | 17174.55 | 11.04% | | 603089 | 正裕工业 | 16.20 | 45.12 | -0.64 | -3.80% | 155364 | 25394.42 | 6.47% | | 603316 | 诚邦股份 | 9.07 | -25.60 | -0.36 | -3.82% | 243228 | 22095.89 | 9.20% | | 002164 | 宁波东力 | 12.97 | 126.77 | -0.53 | -3.93% | 501209 | 64996.48 | 10.45% | | 832149 | 利尔达 | 16.90 | -126.96 | -0.70 | -3.98% | 197121 | 33413.85 | 17.08% | | 688141 | 杰华特 | 35.33 | -31.10 | -1.49 | -4.05% | 231482.4 | 82866.64 | 8.77% | | 873679 | 前进科技 | 23.46 | 165.11 | -1.01 | -4.13% | 27007 | 6392.248 | 10.32% | | 300347 | 泰格医药 | 65.79 | 168.82 | -2.86 | -4.17% | 115851 | 77380.64 | 2.05% | | 002126 | 银轮股份 | 37.81 | 39.24 | -1.75 | -4.42% | 345132 | 131875.5 | 4.40% | | 603001 | 奥康国际 | 9.63 | -13.41 | -0.45 | -4.46% | 102691 | 10086.78 | 2.56% | | 836961 | 西磁科技 | 40.41 | 349.60 | -1.93 | -4.56% | 33722 | 13724.87 | 9.00% | | 300539 | 横河精密 | 29.90 | 195.23 | -1.46 | -4.66% | 150319 | 45409.8 | 8.71% | | 301201 | 诚达药业 | 30.62 | -98.39 | -1.57 | -4.88% | 82015 | 25557.08 | 7.56% | | 300637 | 扬帆新材 | 15.23 | -2144.70 | -0.82 | -5.11% | 397020 | 59163.87 | 16.93% | | 002940 | 昂利康 | 52.77 | 156.50 | -2.85 | -5.12% | 177477 | 98300.7 | 9.58% | | 301141 | 中科磁业 | 74.14 | 354.30 | -4.02 | -5.14% | 115445 | 85980.7 | 25.94% | | 300435 | 中泰股份 | 16.61 | -133.73 | -0.95 | -5.41% | 262924 | 43522.52 | 7.13% | | 300920 | 润阳科技 | 54.72 | 321.74 | -3.68 | -6.30% | 43789 | 24547.37 | 7.91% | | 603222 | 济民健康 | 9.24 | -35.20 | -0.65 | -6.57% | 855396 | 79879.55 | 16.29% | | 688362 | 甬矽电子 | 37.77 | 122.42 | -3.02 | -7.40% | 247108 | 93676.87 | 8.83% | | 605028 | 世茂能源 | 24.67 | 23.15 | -2.28 | -8.46% | 176718 | 43987.79 | 11.04% |
|