中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)浙江省上涨家数:325下跌家数:382平均涨幅:+0.14%平均换手:1.82%总成交额:1345.42亿元
更新时间：2026-02-10 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技40.53-964.94+4.05+11.10%10767142362.415.37%
300839博汇股份14.59-20.44+1.37+10.36%16220123204.285.60%
002099海翔药业9.09-43.93+0.83+10.05%15749741355029.75%
603320迪贝电气25.2650.23+2.30+10.02%5325213113.63.57%
605060联德股份58.0363.75+5.28+10.01%7610342754.063.19%
603301振德医疗88.7684.00+8.07+10.00%6315155086.162.38%
002082万邦德18.59800.64+1.69+10.00%18871234335.643.41%
603103横店影视40.41277.85+3.67+9.99%18125971517.372.86%
603980吉华集团7.9394.90+0.72+9.99%465333690.060.69%
000156华数传媒9.8334.28+0.89+9.96%838523.180883.734.93%
601599浙文影业5.6454.33+0.51+9.94%157845586577.7613.60%
300133华策影视10.4678.39+0.92+9.64%2101924209987.313.04%
301203国泰环保42.1526.16+3.48+9.00%4072116634.249.29%
600668尖峰集团12.127.28+0.99+8.89%24022728209.335.82%
301052果麦文化44.00137.52+3.13+7.66%13252856999.4816.53%
300027华谊兄弟2.21-17.22+0.14+6.76%158977133752.476.40%
603186华正新材77.17-388.98+4.82+6.66%9377170839.826.60%
920130立方控股26.29-40.08+1.57+6.35%4265311481.87.62%
605555德昌股份19.1334.14+1.02+5.63%12408623450.812.56%
300469信息发展68.50-130.18+3.60+5.55%7806152808.913.32%
600633浙数文化15.9835.45+0.81+5.34%51988881809.484.10%
300969恒帅股份160.58100.33+7.90+5.17%2926846207.135.82%
301004嘉益股份59.4015.21+2.86+5.06%2069212231.411.52%
601921浙版传媒8.8815.39+0.42+4.96%34319129847.851.54%
605318法狮龙69.38-479.96+3.12+4.71%2502617359.661.99%
600671天目药业20.7376.15+0.92+4.64%446609144.3113.67%
002859洁美科技39.2684.20+1.74+4.64%3844514796.930.95%
605228神通科技14.8699.25+0.62+4.35%19123828130.594.45%
002712思美传媒6.99-89.19+0.29+4.33%29632720397.915.48%
603867新化股份32.1030.13+1.26+4.09%9107729036.124.22%
301008宏昌科技36.01138.98+1.41+4.08%274159824.712.37%
002937兴瑞科技25.0748.29+0.98+4.07%8842921727.222.98%
300913兆龙互连54.2292.29+2.09+4.01%8163644575.63.19%
002440闰土股份15.1159.05+0.58+3.99%1273902191842.413.46%
605056咸亨国际23.1237.21+0.87+3.91%5485412469.651.36%
300459汤姆猫5.34-19.03+0.20+3.89%166805987455.095.07%
300920润阳科技42.75122.31+1.59+3.86%150016333.412.28%
002634棒杰股份6.91-2.29+0.25+3.75%22448215192.225.03%
301057汇隆新材42.53133.57+1.53+3.73%159766688.251.97%
002624完美世界22.33-185.74+0.80+3.72%1635378361562.18.95%
688039当虹科技58.93-119.84+2.09+3.68%56241.9633442.895.09%
300426华智数媒10.08-14.24+0.35+3.60%25062924778.926.27%
001278一彬科技25.82-62.80+0.89+3.57%348078896.4096.89%
000631顺发恒能4.11121.64+0.14+3.53%2392029715.131.00%
600052东望时代4.76-10.20+0.16+3.48%1161745405.821.38%
603297永新光学114.7258.02+3.85+3.47%84639621.20.76%
000607华媒控股5.47-71.77+0.18+3.40%63661034780.117.19%
600176中国巨石23.1826.67+0.74+3.30%533657123003.71.33%
001358兴欣新材30.1658.41+0.95+3.25%117483510.042.30%
601515衢州东峰4.71-22.97+0.14+3.06%62471828891.173.25%
603303得邦照明15.1825.30+0.42+2.85%212153203.30.44%
300571平治信息31.74-38.65+0.84+2.72%5919218624.315.12%
603551奥普科技12.2415.95+0.32+2.68%491115964.651.29%
300558贝达药业48.4667.23+1.26+2.67%4592822034.841.10%
600797浙大网新10.77641.70+0.28+2.67%36651639275.093.57%
688583思看科技155.00114.66+4.00+2.65%20536.9531466.866.67%
603076乐惠国际25.72219.09+0.66+2.63%305097913.782.53%
688023安恒信息57.49-86.24+1.45+2.59%22653.8112951.822.22%
300076GQY视讯8.00-53.44+0.20+2.56%827336580.211.95%
300347泰格医药67.2594.59+1.67+2.55%6961546328.741.23%
300020ST银江4.46-2.69+0.11+2.53%1422736327.031.86%
300911亿田智能37.91-94.82+0.91+2.46%207687908.141.21%
600126杭钢股份8.90-372.04+0.20+2.30%47664342114.631.41%
688717艾罗能源95.3078.82+2.14+2.30%28246.126870.612.85%
600330天通股份17.44985.44+0.39+2.29%141870725457511.50%
300992泰福泵业31.53302.55+0.68+2.20%166265185.882.15%
920924广脉科技25.65148.36+0.53+2.11%349389066.7725.42%
605255天普股份138.16569.44+2.85+2.11%1405319331.121.05%
300329海伦钢琴15.04-30.88+0.31+2.10%338655053.481.34%
300451创业慧康5.62-24.98+0.11+2.00%26129614568.461.92%
002364中恒电气32.04187.66+0.61+1.94%12545639855.462.25%
688088虹软科技49.6486.54+0.94+1.93%47461.4323491.941.18%
605117德业股份94.9128.12+1.77+1.90%5828355450.620.64%
605180华生科技16.27102.90+0.30+1.88%195593166.521.16%
300849锦盛新材19.73-89.70+0.36+1.86%192963805.971.59%
601137博威合金19.4015.67+0.35+1.84%11607222545.61.26%
300519新光药业16.6946.09+0.30+1.83%304685086.422.67%
688320禾川科技36.17-31.02+0.65+1.83%20102.517288.341.33%
003041真爱美家63.0336.31+1.13+1.83%3961824284.132.90%
301316慧博云通44.65177.72+0.78+1.78%4419919796.41.10%
603172万丰股份26.9864.29+0.47+1.77%11910132029.0123.78%
300307慈星股份7.4762.36+0.13+1.77%1229959152.121.56%
600576祥源文旅6.9037.78+0.12+1.77%1079587357.081.63%
002629仁智股份6.33753.64+0.11+1.77%1071166788.722.53%
000963华东医药36.9517.53+0.64+1.76%6448523672.620.37%
603789*ST星农5.80-9.53+0.10+1.75%16342943.540.63%
301157华塑科技56.9997.73+0.98+1.75%103015872.024.99%
603376大明电子38.6554.69+0.64+1.68%75732902.032.44%
688296和达科技16.56-40.16+0.27+1.66%8083.961330.880.75%
002247聚力文化3.0765.90+0.05+1.66%1594744859.552.48%
603726朗迪集团26.8123.14+0.43+1.63%237836351.511.29%
300234开尔新材6.25651.86+0.10+1.63%794484943.992.31%
603258电魂网络19.50-63.69+0.31+1.62%215414176.270.89%
605080浙江自然26.6618.43+0.42+1.60%195315197.71.39%
605303园林股份18.68-12.90+0.29+1.58%233584373.331.45%
603816顾家家居36.4318.75+0.56+1.56%2893810443.440.36%
603213镇洋发展13.9466.67+0.21+1.53%234773249.230.53%
002940昂利康33.2061.96+0.50+1.53%284129357.561.53%
600267海正药业10.6323.31+0.16+1.53%698037368.530.58%
600226亨通股份6.0293.88+0.09+1.52%34886621049.581.17%
002196方正电机16.80-570.71+0.25+1.51%44381375509.569.09%
002896中大力德82.30222.10+1.20+1.48%3596329676.671.83%
001222源飞宠物22.7824.88+0.32+1.42%69021564.970.64%
603538美诺华21.6247.95+0.30+1.41%181893903.620.84%
002019亿帆医药12.3537.17+0.17+1.40%619627592.040.73%
688288鸿泉技术29.1042.67+0.40+1.39%12192.343561.2031.22%
300566激智科技20.5928.72+0.28+1.38%6772214018.842.99%
688215瑞晟智能73.00252.27+0.99+1.37%5009.863685.1760.80%
601882海天精工20.6723.62+0.28+1.37%184203808.990.35%
301469恒达新材34.2843.70+0.46+1.36%141884854.553.08%
002404嘉欣丝绸7.5226.16+0.10+1.35%740535529.561.62%
605055迎丰股份9.79-158.86+0.13+1.35%232512269.310.53%
002236大华股份18.9515.99+0.25+1.34%22010641521.51.04%
301252同星科技35.0451.76+0.46+1.33%5500419576.2511.63%
300795米奥会展14.5735.80+0.19+1.32%247013572.421.43%
000925众合科技8.4887.76+0.11+1.31%753286321.481.12%
688777中控技术86.2081.98+1.11+1.30%121542.4103167.11.55%
301096百诚医药50.14-29.09+0.64+1.29%109235440.11.31%
300025华星创业6.28-41.01+0.08+1.29%649074072.131.28%
300550和仁科技14.3173.23+0.18+1.27%243213460.670.93%
002415海康威视32.9522.90+0.41+1.26%29038295344.20.32%
603558健盛集团12.1911.28+0.15+1.25%170212064.970.50%
300813泰林生物25.99191.38+0.31+1.21%96122483.431.26%
002562兄弟科技7.6679.79+0.09+1.19%62005847329.058.84%
002725跃岭股份15.3653.61+0.18+1.19%500527677.622.36%
300266兴源环境2.60-19.71+0.03+1.17%2098495480.411.35%
603607京华激光25.4842.12+0.29+1.15%4685611904.272.62%
002203海亮股份13.4641.18+0.15+1.13%11142314892.660.50%
002095生意宝18.92-445.32+0.21+1.12%1881435540.75%
300673佩蒂股份17.7231.27+0.18+1.03%148682625.290.92%
605007五洲特纸14.0030.86+0.14+1.01%270363752.320.67%
002001新和成30.1312.86+0.30+1.01%19204457631.960.63%
300553集智股份43.82130.59+0.43+0.99%104664544.771.24%
688109品茗科技127.80151.00+1.25+0.99%6357.828115.9410.81%
002472双环传动42.4030.42+0.41+0.98%12091051585.871.60%
605369拱东医疗19.7442.59+0.19+0.97%55821096.110.25%
002758浙农股份10.4112.34+0.10+0.97%558155784.741.08%
603657春光科技29.16273.17+0.28+0.97%56791653.170.42%
603948建业股份28.6921.34+0.27+0.95%127383648.910.78%
603456九洲药业18.1222.30+0.17+0.95%6405311566.280.72%
000517荣安地产2.15-3.24+0.02+0.94%2162564605.070.87%
000705浙江震元9.7068.64+0.09+0.94%352353399.951.25%
603168莎普爱思7.62-43.82+0.07+0.93%411883120.941.11%
605138盛泰集团7.6292.56+0.07+0.93%165161251.530.30%
688362甬矽电子44.83211.39+0.41+0.92%76186.3534293.321.86%
002112三变科技25.5391.09+0.23+0.91%516374131420.119.70%
605008长鸿高科13.411124.61+0.12+0.90%239603232.790.37%
600683京投发展6.72-8.53+0.06+0.90%59856339146.518.08%
603583捷昌驱动37.1238.82+0.33+0.90%231728605.40.61%
002403爱仕达12.46-93.13+0.11+0.89%130271620.30.44%
603266天龙股份21.7039.12+0.19+0.88%159403461.970.80%
002276万马股份17.3735.26+0.15+0.87%22358438907.292.22%
605500森林包装9.3543.93+0.08+0.86%319292966.430.77%
301095广立微77.91142.40+0.66+0.85%3637428416.632.08%
603216梦天家居44.71129.90+0.37+0.83%171377620.090.77%
600113浙江东日58.43170.52+0.48+0.83%160549414.950.39%
603229奥翔药业9.9344.61+0.08+0.81%290502872.30.35%
600177雅戈尔7.4613.26+0.06+0.81%835806237.790.18%
600521华海药业16.2251.88+0.13+0.81%6300610173.080.42%
002730电光科技16.2561.72+0.13+0.81%443187194.291.28%
002103广博股份10.0631.23+0.08+0.80%936569358.6892.48%
300649杭州园林15.42-150.75+0.12+0.78%100901550.980.95%
688789宏华数科77.3928.35+0.59+0.77%2866.552213.1890.16%
603687大胜达11.8256.80+0.09+0.77%767679056.061.40%
603116红蜻蜓6.67-34.97+0.05+0.76%220651463.970.38%
600570恒生电子30.7455.30+0.23+0.75%11635435713.090.61%
301113雅艺科技26.83331.91+0.20+0.75%53901449.250.98%
605077华康股份16.2919.75+0.12+0.74%140902285.940.47%
300032金龙机电5.54-142.52+0.04+0.73%1473288187.7911.83%
603331百达精工18.0151.04+0.13+0.73%27891651491.3613.80%
600477杭萧钢构4.1787.47+0.03+0.72%3067432127766.313.00%
600273嘉化能源11.3714.84+0.08+0.71%8965210125.460.66%
300953震裕科技177.9062.54+1.25+0.71%2755249101.452.21%
002931锋龙股份107.20939.74+0.75+0.70%1333821440986.63%
300729乐歌股份14.3820.51+0.10+0.70%162522336.040.51%
002062宏润建设10.1045.13+0.07+0.70%10563510713.490.94%
000967盈峰环境7.2360.06+0.05+0.70%1080767798.930.34%
300878维康药业27.78-12.75+0.19+0.69%189655263.561.32%
605259绿田机械22.2615.50+0.15+0.68%64851442.470.38%
300943春晖智控34.17126.54+0.23+0.68%10218234716.837.61%
601916浙商银行2.995.89+0.02+0.67%81132824231.270.38%
003030祖名股份22.46146.85+0.15+0.67%120522701.751.52%
603277银都股份16.5619.22+0.11+0.67%5088842.010.08%
605116奥锐特27.3026.12+0.18+0.66%119873269.550.30%
605003众望布艺34.0257.41+0.22+0.65%61362072.010.56%
002586ST围海4.65-174.38+0.03+0.65%274601272.60.25%
300746汉嘉数智13.97-7.72+0.09+0.65%113411576.520.51%
300357我武生物27.9837.52+0.18+0.65%190285302.030.39%
002011盾安环境12.6811.70+0.08+0.63%614977789.360.58%
300314戴维医疗14.4962.68+0.09+0.63%212013069.021.47%
603321梅轮电梯8.1060.45+0.05+0.62%215521740.730.63%
002021中捷资源3.24-37599.23+0.02+0.62%2027946582.561.70%
002318久立特材34.3319.65+0.21+0.62%4012513688.580.42%
688577浙海德曼73.59207.94+0.45+0.62%9153.716793.3580.82%
688290景业智能54.14341.45+0.33+0.61%3555.491925.90.35%
603949雪龙集团19.7054.00+0.12+0.61%162113188.180.77%
300113顺网科技26.7650.33+0.16+0.60%380176101627.17.33%
001255博菲电气40.47438.59+0.24+0.60%1037041841.46%
301009可靠股份13.5699.40+0.08+0.59%126901715.880.84%
300645正元智慧20.43330.64+0.12+0.59%108542215.60.78%
603238诺邦股份18.8027.40+0.11+0.59%76821443.210.43%
001306夏厦精密81.17128.72+0.46+0.57%34832836.92.25%
002003伟星股份10.7719.40+0.06+0.56%272222923.350.27%
300306远方信息14.3944.35+0.08+0.56%130051875.410.83%
688475萤石网络30.6842.64+0.17+0.56%13430.694121.1860.17%
605177东亚药业22.04-11.59+0.12+0.55%113042481.811.00%
000909ST数源5.58-13.44+0.03+0.54%8177455.050.19%
300768迪普科技18.8574.74+0.10+0.53%231994370.910.55%
605018长华集团11.3963.26+0.06+0.53%160521823.390.34%
002388新亚制程5.70-12.38+0.03+0.53%973325541.041.92%
301092争光股份36.5246.92+0.19+0.52%48811779.280.80%
600261阳光照明3.8828.79+0.02+0.52%1720556673.221.29%
301335天元宠物29.8179.12+0.15+0.51%60631798.631.20%
600366宁波韵升13.9850.90+0.07+0.50%19266227164.31.75%
603177德创环保12.10210.24+0.06+0.50%121741465.240.60%
603757大元泵业40.9537.88+0.20+0.49%225009243.3511.21%
601018宁波港4.1315.55+0.02+0.49%31605912983.920.16%
603839安正时尚8.41-31.56+0.04+0.48%189721584.590.49%
002779中坚科技99.33388.27+0.47+0.48%75407498.360.45%
301567贝隆精密48.85119.16+0.23+0.47%62093040.432.92%
301448开创电气44.81912.97+0.21+0.47%42111882.880.87%
603931格林达32.6351.03+0.15+0.46%132724340.260.67%
300710万隆光电33.04-14.74+0.15+0.46%3921113089.675.26%
003036泰坦股份17.7876.96+0.08+0.45%325325787.51.50%
600216浙江医药15.5912.05+0.07+0.45%13438620836.041.41%
300144宋城演艺9.0529.89+0.04+0.44%40734336534.521.73%
603004鼎龙科技25.0433.15+0.11+0.44%273796914.764.65%
600571信雅达16.2075.26+0.07+0.43%432077004.840.94%
002332仙琚制药9.3433.76+0.04+0.43%458244263.880.47%
600926杭州银行16.486.28+0.07+0.43%19973832859.520.28%
603788宁波高发16.5719.06+0.07+0.42%71781188.60.32%
300838浙江力诺16.75470.42+0.07+0.42%110191845.541.08%
603767中马传动21.64794.16+0.09+0.42%144363124.650.47%
600235民丰特纸7.2585.85+0.03+0.42%350882538.91.00%
300727润禾材料35.3752.38+0.14+0.40%125984460.270.78%
600512腾达建设2.54148.26+0.01+0.40%904542283.650.57%
002687乔治白5.2644.77+0.02+0.38%360641896.320.87%
688306均普智能10.554932.88+0.04+0.38%45371.634796.0860.37%
601789宁波建工5.2829.68+0.02+0.38%1876309911.111.73%
688571杭华股份8.0730.10+0.03+0.37%15632.921260.7850.37%
002067景兴纸业5.47129.92+0.02+0.37%26088914327.721.95%
300283温州宏丰8.32-83.79+0.03+0.36%963168025.942.62%
301032新柴股份13.9436.70+0.05+0.36%249863486.481.56%
688307中润光学47.5276.15+0.17+0.36%8658.3894145.8111.47%
605277新亚电子25.2438.86+0.09+0.36%6160115575.081.94%
300181佐力药业17.4020.47+0.06+0.35%5933310275.020.98%
603088宁波精达11.6748.14+0.04+0.34%454435290.111.04%
920058华洋赛车32.2932.73+0.11+0.34%1283417.52180.46%
688310迈得医疗17.76-157.24+0.06+0.34%16157.012877.8160.97%
600173卧龙新能8.89-399.78+0.03+0.34%984568681.721.41%
301201诚达药业38.79-116.03+0.13+0.34%122324737.471.13%
002664信质集团26.99198.60+0.09+0.33%5446614695.021.35%
603822ST嘉澳105.34-32.06+0.35+0.33%14201490.480.18%
301065本立科技24.2736.79+0.08+0.33%52871281.190.61%
603602纵横通信15.50126.71+0.05+0.32%555998601.892.41%
603055台华新材9.3715.86+0.03+0.32%121921138.450.14%
300698万马科技41.49130.00+0.13+0.31%176707377.011.51%
603311金海高科16.2342.20+0.05+0.31%226063657.260.96%
688767博拓生物36.5853.26+0.11+0.30%4029.61465.0410.27%
001380华纬科技23.4722.91+0.07+0.30%76571803.450.87%
002012凯恩股份6.94668.11+0.02+0.29%1256008733.332.69%
603661恒林股份35.1317.71+0.10+0.29%1702597.180.12%
603520司太立10.63-159.33+0.03+0.28%256922718.960.59%
301055张小泉21.6673.75+0.06+0.28%100092167.90.64%
002188中天服务7.3590.67+0.02+0.27%555984076.732.16%
300695兆丰股份80.9323.59+0.22+0.27%42233430.760.41%
603373安邦护卫40.5233.67+0.11+0.27%28781164.090.63%
300897山科智能26.3785.41+0.07+0.27%39241037.020.45%
002489浙江永强3.8012.62+0.01+0.26%1163444415.460.61%
688130晶华微23.76-84.60+0.06+0.25%4723.841126.5140.78%
920227美登科技79.6076.60+0.20+0.25%72735834.8624.13%
600130*ST波导4.35722.30+0.01+0.23%458371988.850.61%
600572康恩贝4.5516.77+0.01+0.22%26076611814.541.03%
300145南方泵业4.5534.87+0.01+0.22%1233745617.040.65%
603089正裕工业13.8421.21+0.03+0.22%131971829.340.55%
605507国邦医药28.4618.22+0.06+0.21%149294238.930.27%
605005合兴股份19.0934.50+0.04+0.21%4636884.080.12%
603917合力科技14.97301.40+0.03+0.20%242003623.831.19%
002801微光股份34.9328.72+0.07+0.20%77122704.350.67%
003017大洋生物32.6629.65+0.06+0.18%68552239.70.99%
601177杭齿前进16.7426.37+0.03+0.18%238904011.40.60%
300994久祺股份16.9723.34+0.03+0.18%92891577.070.80%
605268王力安防11.4228.76+0.02+0.18%132341508.890.30%
002050三花智控51.6753.82+0.09+0.17%575578298998.91.56%
603811诚意药业11.6816.89+0.02+0.17%134501566.810.41%
603178圣龙股份17.60-83.12+0.03+0.17%4526797.050.19%
603237五芳斋17.6532.63+0.03+0.17%5116898.480.26%
603600永艺股份11.8914.95+0.02+0.17%117061389.930.39%
603611诺力股份23.7912.37+0.04+0.17%89582133.420.35%
603662柯力传感66.4657.61+0.11+0.17%1889512628.910.67%
002863今飞凯达6.0846.16+0.01+0.16%591053596.070.99%
300984金沃股份74.47217.95+0.12+0.16%80065995.270.91%
300488恒锋工具32.8538.75+0.05+0.15%44601470.110.31%
002126银轮股份46.0845.79+0.07+0.15%18663487172.712.35%
688565力源科技13.3161.40+0.02+0.15%101531353.0180.68%
002686亿利达6.98323.28+0.01+0.14%416072896.340.80%
001256炜冈科技22.4235.08+0.03+0.13%47641068.960.45%
603208江山欧派15.14-27.88+0.02+0.13%82171241.040.46%
920475三友科技16.23-4769.77+0.02+0.12%2005326.25880.48%
600051宁波联合8.1827.28+0.01+0.12%219661795.890.71%
603733仙鹤股份24.5718.02+0.03+0.12%109522679.980.15%
300998宁波方正24.60-229.73+0.03+0.12%111922753.321.04%
001333光华股份25.7025.41+0.03+0.12%97202495.742.21%
603171税友股份68.81261.12+0.08+0.12%125148592.5690.31%
300351永贵电器17.7271.52+0.02+0.11%235134173.810.89%
300772运达股份18.7332.79+0.02+0.11%293535507.710.42%
601022宁波远洋9.5418.31+0.01+0.10%400563808.280.31%
603001奥康国际9.76-13.53+0.01+0.10%241412344.960.60%
603215比依股份20.4034.83+0.02+0.10%73431497.520.39%
600059古越龙山10.2245.27+0.01+0.10%9821010008.521.08%
300439美康生物10.3742.32+0.01+0.10%134921395.310.46%
605166聚合顺11.1116.95+0.01+0.09%181072014.920.58%
603048浙江黎明22.9755.05+0.02+0.09%71301637.030.49%
300244迪安诊断24.97-36.17+0.02+0.08%15881539655.763.17%
001356富岭股份12.6955.92+0.01+0.08%94071192.410.47%
301198喜悦智行14.69-109.77+0.01+0.07%103921527.910.67%
603070万控智造14.8664.42+0.01+0.07%130821941.840.33%
300669沪宁股份31.05366.45+0.02+0.06%88492753.10.48%
000559万向钱潮17.7658.43+0.01+0.06%917692.91653072.77%
603093南华期货18.2429.02+0.01+0.05%87631596.650.14%
603709中源家居19.05-38.95+0.01+0.05%95671821.850.76%
603701德宏股份20.91128.64+0.01+0.05%151363176.870.58%
688449联芸科技49.92161.60+0.02+0.04%22763.4111392.240.78%
001336楚环科技28.3186.13+0.01+0.04%70071988.721.50%
301053远信工业35.52107.95+0.01+0.03%40821455.310.53%
000739普洛药业18.7525.210.000.00%214263995.740.19%
600415小商品城15.2819.940.000.00%34042551703.050.62%
600537亿晶光电3.58-2.450.000.00%100260536159.318.47%
600798宁波海运3.78-5790.570.000.00%851703210.150.71%
002044美年健康7.0589.170.000.00%63848944818.131.65%
002263大东南3.52130.080.000.00%1283584498.980.68%
002326永太科技--------------
002427尤夫股份7.79281.910.000.00%15129111754.281.54%
002520日发精机6.10-5.230.000.00%668944077.830.93%
002534西子洁能19.5484.680.000.00%23944047026.522.90%
002563森马服饰5.6616.590.000.00%805724559.870.36%
300203聚光科技16.14269.480.000.00%353135707.760.79%
002633申科股份16.99425.350.000.00%76691299.620.51%
002795永和智控7.23-11.340.000.00%23876517235.485.50%
300412迦南科技5.9194.000.000.00%477442821.791.02%
603877太平鸟16.0042.130.000.00%5510879.510.12%
603677奇精机械18.4051.810.000.00%70701304.540.37%
603901永创智能14.48119.160.000.00%268273884.790.55%
603557ST起步3.15-13.800.000.00%1088583416.541.75%
603181皇马科技16.2321.250.000.00%361975896.620.61%
688606奥泰生物69.0018.560.000.00%849.71585.07830.11%
301255通力科技28.86106.030.000.00%53131541.971.40%
001367海森药业24.4230.050.000.00%4005976.551.01%
301507民生健康16.1848.050.000.00%166092679.361.51%
603338浙江鼎力57.9516.64-0.02-0.03%116576765.160.23%
300702天宇股份25.4146.11-0.01-0.04%150523800.80.71%
002767先锋电子24.3997.48-0.01-0.04%124993039.170.96%
300880迦南智能19.3342.38-0.01-0.05%85231649.040.44%
300643万通智控18.9426.38-0.01-0.05%119122259.360.52%
920701豪声电子18.1435.53-0.01-0.06%3146570.91310.31%
002430杭氧股份31.0930.29-0.02-0.06%234067257.2710.24%
688805健信超导45.12109.60-0.03-0.07%4938.862228.3421.57%
001211双枪科技29.6393.95-0.02-0.07%70842102.111.06%
603568伟明环保26.2316.44-0.02-0.08%159174171.930.09%
603908牧高笛25.6085.20-0.02-0.08%47961227.470.51%
300817双飞集团21.0171.33-0.02-0.10%70451481.160.56%
300512中亚股份10.42124.42-0.01-0.10%201232097.080.62%
301279金道科技31.1866.27-0.03-0.10%44231376.670.45%
000795英洛华10.0647.30-0.01-0.10%638016430.250.56%
603231索宝蛋白19.8921.61-0.02-0.10%84891685.270.80%
688549中巨芯-U9.142459.56-0.01-0.11%56701.795188.4290.96%
603889新澳股份8.9915.07-0.01-0.11%165741492.110.23%
603897长城科技26.7721.08-0.03-0.11%76272043.20.37%
920656海昇药业17.3426.09-0.02-0.12%1149198.79120.35%
300489光智科技42.94206.93-0.05-0.12%75273233.730.55%
605066天正电气8.4534.76-0.01-0.12%558264702.11.11%
605009豪悦护理31.3222.72-0.04-0.13%41091284.640.19%
001225和泰机电78.28110.75-0.10-0.13%49843885.092.37%
300068南都电源15.35-7.02-0.02-0.13%11294017445.681.32%
605336帅丰电器15.30146.38-0.02-0.13%77481181.930.42%
002032苏泊尔45.1816.63-0.06-0.13%52692374.690.07%
603556海兴电力36.9419.05-0.05-0.14%3152711626.490.65%
300853申昊科技21.80-12.91-0.03-0.14%61791349.320.56%
600580卧龙电驱43.5369.87-0.06-0.14%14561563715.350.93%
002444巨星科技35.8316.96-0.05-0.14%142535108.470.12%
002381双箭股份7.1243.33-0.01-0.14%185461321.940.58%
301237和顺科技62.00-104.09-0.09-0.14%31601959.340.54%
603711香飘飘13.6938.65-0.02-0.15%154812112.430.37%
300743天地数码20.2928.05-0.03-0.15%104422122.580.82%
600120浙江东方6.5716.87-0.01-0.15%22863315029.160.67%
603210泰鸿万立19.5832.99-0.03-0.15%4201822.90.56%
000906浙商中拓6.2322.46-0.01-0.16%194931211.530.28%
002632道明光学12.4437.81-0.02-0.16%343584267.780.59%
603010万盛股份12.02204.39-0.02-0.17%410054922.870.70%
301019宁波色母23.8535.34-0.04-0.17%61991481.190.59%
300100双林股份35.5738.19-0.06-0.17%3269811693.190.59%
920118太湖远大23.6526.22-0.04-0.17%951225.14520.31%
920395朗鸿科技11.7632.23-0.02-0.17%1412166.30710.14%
600526菲达环保5.7318.41-0.01-0.17%344771973.290.39%
600704物产中大5.717.77-0.01-0.17%18040510267.990.35%
002020京新药业17.1120.68-0.03-0.18%4255872850.65%
603289泰瑞机器11.1631.30-0.02-0.18%112931262.40.38%
300163先锋新材5.3827.48-0.01-0.19%22390411924.464.93%
601878浙商证券10.7119.14-0.02-0.19%630756760.060.14%
600114东睦股份32.0237.74-0.06-0.19%4881015704.040.79%
002056横店东磁20.3314.06-0.04-0.20%8756217868.60.54%
600023浙能电力4.979.14-0.01-0.20%1231086117.530.09%
300111向日葵4.76965.17-0.01-0.21%22581410644.662.02%
002418康盛股份4.75-72.35-0.01-0.21%1235925891.981.09%
603506南都物业14.2423.04-0.03-0.21%98381396.580.52%
002224三力士4.69432.67-0.01-0.21%857784023.791.06%
300718长盛轴承79.7396.17-0.17-0.21%2356018833.671.22%
605162新中港9.3525.17-0.02-0.21%111581040.590.28%
600283钱江水利9.3322.39-0.02-0.21%145131352.90.27%
600857宁波中百13.7981.47-0.03-0.22%137291892.570.61%
002641公元股份4.5863.99-0.01-0.22%559222556.460.49%
603071物产环能13.6411.56-0.03-0.22%6447880.20.12%
688203海正生材13.47392.44-0.03-0.22%8738.9791181.6860.70%
601877正泰电器30.6114.44-0.07-0.23%9048927751.610.42%
300637扬帆新材12.80256.76-0.03-0.23%135081736.160.58%
603896寿仙谷21.3030.98-0.05-0.23%142963041.290.72%
603595ST东尼16.9099.40-0.04-0.24%68211152.120.29%
300766每日互动45.50-143.35-0.11-0.24%21590698004.66.03%
002154报喜鸟4.0918.91-0.01-0.24%704662879.060.60%
600790轻纺城4.0671.34-0.01-0.25%480601936.320.33%
603079圣达生物19.9061.58-0.05-0.25%90871803.490.48%
300441鲍斯股份7.9517.65-0.02-0.25%242241926.110.39%
688075安旭生物39.7341.77-0.10-0.25%1801.09715.8210.14%
603617君禾股份7.8663.42-0.02-0.25%216641705.210.56%
301390经纬股份39.2795.44-0.10-0.25%38431510.631.25%
002133广宇集团3.88-3.94-0.01-0.26%743462868.340.97%
301212联盛化学30.89206.57-0.08-0.26%51801600.970.55%
600927永安期货15.2735.23-0.04-0.26%157372403.360.11%
301356天振股份22.7954.46-0.06-0.26%3502797.690.64%
002590万安科技14.7535.65-0.04-0.27%253713751.330.51%
003025思进智能14.7428.89-0.04-0.27%102991520.560.45%
688379华光新材50.7628.60-0.14-0.28%5105.862603.5080.57%
002370亚太药业7.2039.80-0.02-0.28%630714542.580.85%
603195公牛集团43.1419.56-0.12-0.28%79473437.730.04%
600460士兰微31.5497.18-0.09-0.28%23465174128.21.41%
603173福斯达47.7119.16-0.14-0.29%39871907.340.25%
301616浙江华业52.7421.13-0.16-0.30%21601140.621.08%
603637镇海股份13.1533.84-0.04-0.30%293073859.471.23%
600830香溢融通9.8666.21-0.03-0.30%252732484.360.56%
300652雷迪克51.4141.61-0.16-0.31%120286220.851.00%
603505金石资源19.1066.35-0.06-0.31%390367468.940.46%
301097天益医疗56.91257.90-0.18-0.32%25501449.080.88%
688298东方生物25.07-10.54-0.08-0.32%5892.81480.1890.29%
605378野马电池21.7962.89-0.07-0.32%61331339.230.23%
002122ST汇洲3.09-16.12-0.01-0.32%1267613912.420.64%
603282亚光股份21.5323.58-0.07-0.32%80661736.621.26%
002522浙江众成6.0671.04-0.02-0.33%1521229199.31.68%
605377华旺科技9.0418.86-0.03-0.33%346543131.940.62%
002515金字火腿5.99133.45-0.02-0.33%707084247.230.58%
002250联化科技17.8341.52-0.06-0.34%29968654456.593.35%
300582英飞特17.62-45.24-0.06-0.34%473518358.892.14%
688581安杰思61.5718.30-0.21-0.34%2343.411443.3940.56%
300360炬华科技17.4514.89-0.06-0.34%402556995.060.80%
002761浙江建投8.6155.60-0.03-0.35%286022458.680.26%
002443金洲管道8.5425.82-0.03-0.35%472124035.60.91%
601002晋亿实业5.6825.64-0.02-0.35%804464569.720.84%
002164宁波东力14.06121.37-0.05-0.35%476256713.40.99%
603129春风动力245.9020.78-0.90-0.36%519812805.360.34%
688819天能股份34.5923.19-0.13-0.37%7213.132505.4150.07%
002479富春环保5.2820.26-0.02-0.38%531272797.70.62%
688184ST帕瓦10.54-3.42-0.04-0.38%1877.38197.99080.19%
603665康隆达39.05-21.80-0.15-0.38%196827743.941.23%
002006精工科技20.4948.71-0.08-0.39%449579231.920.86%
920527夜光明17.7651.32-0.07-0.39%2978528.42840.82%
002124天邦食品2.5214.87-0.01-0.40%1158562916.720.59%
000411英特集团12.4314.24-0.05-0.40%225682798.940.61%
300270中威电子12.33-66.95-0.05-0.40%573007084.112.20%
002840华统股份9.7686.38-0.04-0.41%355233465.080.45%
301345涛涛车业218.4932.35-0.91-0.41%540411831.251.86%
603995甬金股份18.8610.27-0.08-0.42%149772828.430.41%
600982宁波能源4.6915.91-0.02-0.42%483162265.970.43%
603073彩蝶实业20.9025.00-0.09-0.43%121392550.583.24%
300411金盾股份11.57737.20-0.05-0.43%126061461.490.41%
002120韵达股份6.9416.28-0.03-0.43%717334983.130.25%
300250初灵信息24.94-334.71-0.11-0.44%376509443.542.39%
603222济民健康9.02-28.66-0.04-0.44%381803438.220.73%
002085万丰奥威15.5540.32-0.07-0.45%9720415153.60.46%
002010传化智联6.6233.19-0.03-0.45%1040176877.50.38%
603310巍华新材17.4433.78-0.08-0.46%90561579.70.49%
603119浙江荣泰99.81135.99-0.46-0.46%3452034582.361.69%
603075热威股份23.8330.23-0.11-0.46%63671524.681.54%
301585蓝宇股份32.4651.23-0.15-0.46%38091237.140.56%
605158华达新材8.5126.59-0.04-0.47%598175118.831.17%
920608丰安股份19.0135.23-0.09-0.47%1336254.35210.34%
301556托普云农105.7065.24-0.51-0.48%1229612937.854.17%
002570贝因美6.1248.09-0.03-0.49%753784617.010.70%
002142宁波银行32.457.42-0.16-0.49%9766931643.710.15%
603316诚邦股份14.04-41.22-0.07-0.50%280453935.881.06%
603218日月股份13.8125.80-0.07-0.50%371225147.780.36%
600160巨化股份39.3326.82-0.20-0.51%8240032371.160.31%
301539宏鑫科技21.3051.58-0.11-0.51%59221264.710.79%
301667纳百川69.1771.10-0.36-0.52%67694690.673.01%
301225恒勃股份140.07104.37-0.73-0.52%35715020.311.20%
002034旺能环境17.1312.39-0.09-0.52%116702003.50.27%
002849威星智能18.64105.49-0.10-0.53%433188083.22.24%
300611美力科技27.8140.23-0.15-0.54%170464776.391.15%
601528瑞丰银行5.565.44-0.03-0.54%582783249.350.34%
603091众鑫股份78.0827.94-0.43-0.55%1218950.690.40%
603700宁水集团14.4831.27-0.08-0.55%148392165.570.74%
688255凯尔达34.39256.53-0.19-0.55%8121.032814.0350.74%
300879大叶股份25.2643.07-0.14-0.55%168024262.510.84%
603290斯达半导104.0553.45-0.58-0.55%1384614445.590.58%
001325元创股份51.8125.09-0.29-0.56%60983170.013.11%
601339百隆东方7.1119.48-0.04-0.56%657074686.730.44%
688701卓锦股份10.65-15.55-0.06-0.56%22878.552417.581.70%
603008喜临门21.2622.59-0.12-0.56%228694861.60.62%
301275汉朔科技59.8250.93-0.34-0.57%83555005.722.47%
603685晨丰科技24.59261.04-0.14-0.57%229135661.021.14%
600768宁波富邦17.40170.43-0.10-0.57%275634840.042.06%
920249利尔达13.78-138.88-0.08-0.58%192382672.9941.54%
301068大地海洋27.25-157.76-0.16-0.58%1466399.750.15%
600724宁波富达6.7244.38-0.04-0.59%636264237.980.44%
300784利安科技57.2150.43-0.36-0.63%47542726.992.81%
300882万胜智能22.2336.31-0.14-0.63%204534564.290.77%
301082久盛电气18.99-185.19-0.12-0.63%171033255.30.82%
605358立昂微39.33-82.68-0.25-0.63%5470121599.650.81%
301353普莱得29.7442.26-0.19-0.63%48421446.211.52%
605179一鸣食品20.31211.84-0.13-0.64%110212239.310.27%
920690捷众科技32.6830.30-0.21-0.64%1092357.41030.25%
002569*ST步森14.00-45.67-0.09-0.64%7032985.80.50%
002064华峰化学12.3436.74-0.08-0.64%15714319338.310.32%
605020永和股份27.7224.66-0.18-0.65%260967237.040.52%
002942新农股份21.5138.68-0.14-0.65%56221208.90.41%
688360德马科技19.9061.36-0.13-0.65%11965.322390.0770.47%
920015锦华新材50.3133.21-0.33-0.65%66383370.0971.76%
301399英特科技21.1499.48-0.14-0.66%298556368.045.46%
300587天铁科技6.01-116.54-0.04-0.66%778544699.230.74%
603085天成自控11.94624.06-0.08-0.67%338834059.350.85%
603095越剑智能20.6349.77-0.14-0.67%298156063.751.15%
603300海南华铁7.2622.38-0.05-0.68%15906011568.020.80%
300893松原安全23.2333.02-0.16-0.68%58341356.450.23%
002860星帅尔14.4729.67-0.10-0.69%8240311972.872.36%
603219富佳股份18.6068.04-0.13-0.69%207653871.820.37%
301309万得凯31.0726.48-0.22-0.70%40561264.221.59%
301193家联科技23.58-54.82-0.17-0.72%105332488.830.76%
002061浙江交科4.099.23-0.03-0.73%720162951.670.28%
300033同花顺351.1179.36-2.58-0.73%2504088450.220.80%
300894火星人11.96-21.87-0.09-0.75%206242464.450.70%
002574明牌珠宝6.60-35.94-0.05-0.75%501013315.920.95%
600763通策医疗48.6942.15-0.37-0.75%4362221287.090.98%
601567三星医疗23.4416.71-0.18-0.76%10889025478.480.77%
002468申通快递12.9317.31-0.10-0.77%616597967.710.42%
002915中欣氟材23.11-55.84-0.18-0.77%250445810.080.87%
301359东南电子21.8062.22-0.17-0.77%64511415.070.94%
603194中力股份39.5818.13-0.31-0.78%47281875.570.30%
603015弘讯科技15.06131.13-0.12-0.79%423746349.821.05%
002615哈尔斯8.7325.17-0.07-0.80%329812877.811.08%
002135东南网架6.2288.93-0.05-0.80%951185890.770.91%
600208衢州发展3.70-73.88-0.03-0.80%2123127839.70.25%
920685新芝生物14.8033.29-0.12-0.80%3584530.69020.65%
605068明新旭腾27.03-19.59-0.22-0.81%194525367.361.20%
603239浙江仙通24.5234.18-0.20-0.81%270436686.21.00%
688092爱科科技30.6546.75-0.25-0.81%5950.691841.5740.72%
300349金卡智能17.1126.51-0.14-0.81%510278725.31.38%
300401花园生物18.0732.54-0.15-0.82%12446522341.312.33%
003011海象新材25.9719.20-0.22-0.84%193865052.222.48%
300930屹通新材31.8156.34-0.27-0.84%49561582.981.05%
301066万事利18.71160.65-0.16-0.85%339616367.51.46%
300539横河精密33.72176.39-0.29-0.85%169075745.260.98%
002897意华股份57.4068.69-0.50-0.86%7429242823.414.07%
603033三维股份11.45-37.51-0.10-0.87%315043615.380.31%
603703盛洋科技14.82-168.07-0.13-0.87%638139448.721.54%
603337杰克科技43.8623.89-0.39-0.88%96504240.310.20%
920223荣亿精密20.09-153.67-0.18-0.89%75751530.6970.93%
003026中晶科技34.11100.57-0.31-0.90%99383397.691.04%
603379三美股份68.1022.99-0.62-0.90%1955613348.970.32%
603298杭叉集团28.5517.01-0.26-0.90%123803544.370.09%
301295美硕科技33.99163.63-0.31-0.90%81492763.052.77%
920906舜宇精工27.1433.33-0.25-0.91%3316905.11540.99%
002508老板电器21.5113.26-0.20-0.92%253835444.690.27%
603260合盛硅业49.44-1650.85-0.46-0.92%2234711078.940.19%
688469芯联集成-U7.52-85.07-0.07-0.92%467297.535220.111.05%
920061西磁科技29.91380.05-0.28-0.93%3295989.77870.90%
002602世纪华通19.1037.37-0.18-0.93%45992187982.810.68%
688141杰华特50.82-41.14-0.48-0.94%29822.2115369.730.66%
600491龙元建设3.17-8.04-0.03-0.94%910282865.660.60%
688616西力科技13.7025.83-0.13-0.94%8480.1081164.2740.47%
301368丰立智能63.383787.51-0.62-0.97%125638047.6491.96%
300478杭州高新25.45-130.09-0.25-0.97%78041985.080.63%
002043兔宝宝17.2819.58-0.17-0.97%334435770.780.45%
600152维科技术8.11-48.44-0.08-0.98%679855533.971.28%
603823百合花18.2145.22-0.18-0.98%460838379.791.12%
002206海利得7.0715.53-0.07-0.98%843865970.430.99%
603081大丰实业14.0957.20-0.14-0.98%235553337.220.56%
600232金鹰股份9.04-147.40-0.09-0.99%448644057.371.23%
002344海宁皮城4.9983.72-0.05-0.99%821564098.110.64%
605488福莱新材43.3690.88-0.44-1.00%10112344681.693.66%
601112振石股份19.6043.79-0.20-1.01%9568418705.515.40%
920639晨光电缆8.7681.92-0.09-1.02%10772944.88480.92%
600596新安股份12.61-1715.80-0.13-1.02%9754612273.880.72%
920974凯大催化8.6145.73-0.09-1.03%163791408.911.28%
301081严牌股份13.26210.43-0.14-1.04%312114112.181.43%
002372伟星新材12.2922.53-0.13-1.05%437885373.770.30%
002389航天彩虹23.51262.91-0.25-1.05%11746227629.241.19%
600776东方通信18.6056.75-0.20-1.06%19839837134.312.08%
920855浙江大农18.3029.67-0.20-1.08%2846523.25650.42%
603997继峰股份14.5985.84-0.16-1.08%309714528.170.24%
002214*ST大立18.08-43.53-0.20-1.09%184623330.560.39%
603926铁流股份24.1955.81-0.27-1.10%247926021.041.07%
300703创源股份27.4938.77-0.31-1.12%354139767.062.09%
601865福莱特17.65118.65-0.20-1.12%13273923420.910.70%
600032浙江新能7.9135.49-0.09-1.13%302342392.280.13%
920682球冠电缆9.5624.74-0.11-1.14%227422180.1751.21%
600699均胜电子27.6237.60-0.32-1.15%12093433545.40.89%
300863卡倍亿60.1767.31-0.70-1.15%2105012585.921.16%
600352浙江龙盛16.1825.38-0.19-1.16%742236.91204502.28%
002322理工能科13.5621.69-0.16-1.17%450866090.881.28%
002637赞宇科技13.5338.47-0.16-1.17%416215681.20.94%
603806福斯特19.2768.20-0.23-1.18%31273160836.041.20%
603605珀莱雅75.4518.93-0.91-1.19%2374818017.290.60%
603500祥和实业13.2230.05-0.16-1.20%283483763.180.85%
603610麒盛科技18.1642.20-0.22-1.20%183993353.480.52%
603049中策橡胶54.5811.68-0.67-1.21%130727152.761.49%
002266浙富控股4.8326.97-0.06-1.23%35370317111.140.72%
603105芯能科技10.4627.00-0.13-1.23%651066816.591.30%
601609金田股份11.2425.48-0.14-1.23%12179313762.340.70%
601113华鼎股份4.6714.64-0.06-1.27%716813356.40.65%
301141中科磁业60.54189.92-0.79-1.29%2245413751.815.04%
301550斯菱智驱168.40201.79-2.20-1.29%2956450484.132.10%
603045福达合金27.5462.62-0.36-1.29%229196324.671.69%
002677浙江美大9.08269.81-0.12-1.30%539734893.141.01%
600933爱柯迪18.6217.55-0.25-1.32%8597715966.780.88%
601108财通证券8.9314.27-0.12-1.33%24352021883.850.52%
920270天铭科技18.5539.45-0.25-1.33%4605861.26220.57%
002375亚厦股份4.4518.94-0.06-1.33%1211095394.740.91%
002617露笑科技8.8963.29-0.12-1.33%35474131719.591.88%
603606东方电缆56.7639.43-0.77-1.34%2941016763.360.43%
920570坤博精工35.38-741.38-0.48-1.34%2375844.45460.98%
002144宏达高科15.34124.37-0.21-1.35%319044908.232.32%
300901中胤时尚18.59-213.89-0.26-1.38%211353954.890.88%
300548长芯博创167.85172.00-2.35-1.38%127867216463.44.75%
920252天宏锂电29.90309.80-0.42-1.39%78502359.2041.15%
300435中泰股份29.81168.91-0.42-1.39%5014214975.081.36%
688079美迪凯13.33-46.00-0.19-1.41%32269.564332.7790.80%
002648卫星化学22.1812.18-0.32-1.42%18754041761.750.56%
920679前进科技20.7661.33-0.30-1.42%1629341.14180.44%
601689拓普集团71.6645.56-1.04-1.43%141258102144.50.81%
688006杭可科技30.8455.40-0.45-1.44%26081.128071.9370.43%
603305旭升集团17.8052.33-0.26-1.44%13191323639.591.14%
605011杭州热电20.4143.42-0.30-1.45%190653906.680.48%
603272联翔股份23.12114.57-0.34-1.45%107572501.271.04%
002756永兴材料48.0042.83-0.71-1.46%3536316969.990.91%
605155西大门19.6230.45-0.30-1.51%198773916.621.06%
301607富特科技49.0951.20-0.76-1.52%193319539.321.73%
000913钱江摩托15.5015.39-0.24-1.52%405346300.790.88%
300626华瑞股份19.35-559.67-0.30-1.53%6671713229.753.71%
001228永泰运32.1035.93-0.50-1.53%203726647.032.55%
300792壹网壹创47.58141.40-0.79-1.63%11492354165.825.41%
002434万里扬9.6239.01-0.16-1.64%10669610317.80.81%
002173创新医疗28.75-206.68-0.48-1.64%20146757984.894.84%
301077星华新材29.9433.94-0.50-1.64%114313446.491.20%
688005容百科技31.69-938.84-0.53-1.64%129305.241244.051.81%
300461田中精机47.88-65.51-0.82-1.68%6002028399.834.18%
301280珠城科技59.4938.44-1.02-1.69%63833818.741.59%
300796贝斯美9.85-890.86-0.17-1.70%892358832.82.47%
600796钱江生化6.9332.90-0.12-1.70%995056905.913.19%
603667五洲新春86.46345.58-1.56-1.77%376894334863.910.29%
300078思创智联4.98-25.01-0.09-1.78%22192011115.131.99%
002273水晶光电26.5432.05-0.48-1.78%31267384179.162.30%
688270臻镭科技181.70360.03-3.30-1.78%71891.55130973.53.36%
002048宁波华翔31.5278.94-0.58-1.81%11566136932.431.63%
300898熊猫乳品28.7837.13-0.53-1.81%246047105.262.14%
920086科马材料35.2736.32-0.65-1.81%142325051.35.32%
688032禾迈股份109.50344.03-2.04-1.83%7147.097880.510.58%
601233桐昆股份21.3829.43-0.41-1.88%10437422421.80.44%
603799华友钴业69.5924.67-1.34-1.89%158062110611.70.84%
000980众泰汽车3.09-17.50-0.06-1.90%33840610500.420.67%
603040新坐标104.4254.98-2.07-1.94%64816811.760.48%
688299长阳科技19.51-105.21-0.39-1.96%41160.588153.8911.43%
920770艾能聚19.4958.12-0.39-1.96%410938000.8615.02%
688348昱能科技55.28151.39-1.11-1.97%16596.519271.2551.06%
002493荣盛石化14.47196.33-0.30-2.03%19358028112.540.21%
688623双元科技104.8288.92-2.18-2.04%1794.681889.6150.94%
301459丰茂股份43.6335.19-0.92-2.07%71443139.732.74%
300763锦浪科技79.8535.80-1.69-2.07%5631745262.551.75%
605580恒盛能源23.6754.49-0.51-2.11%277916617.080.99%
301398星源卓镁57.4392.78-1.26-2.15%66203834.941.78%
920101志高机械41.5831.44-0.92-2.16%56812372.8362.21%
300945曼卡龙19.1841.46-0.44-2.24%8300215983.273.48%
605337李子园12.6022.92-0.29-2.25%521336581.811.34%
002284亚太股份16.2831.31-0.38-2.28%8067913313.571.10%
001238浙江正特53.75-63592.69-1.30-2.36%29771612.820.29%
920062科润智控11.4858.80-0.28-2.38%330783812.6022.48%
002703浙江世宝21.1793.22-0.53-2.44%17166236604.752.93%
300666江丰电子126.2265.09-3.16-2.44%96592123142.24.37%
301388欣灵电气35.11159.63-0.89-2.47%237228316.468.67%
002244滨江集团11.8011.10-0.30-2.48%18307621541.410.68%
300837浙矿股份44.48107.63-1.15-2.52%144356484.612.09%
688365光云科技24.95-257.01-0.65-2.54%105273.726390.182.47%
002115三维通信14.91-49.57-0.39-2.55%47628171461.676.33%
605028世茂能源27.1926.46-0.72-2.58%121463326.560.76%
301216万凯新材22.05-98.86-0.59-2.61%11299624801.562.06%
603130云中马49.0880.71-1.35-2.68%126046190.520.92%
603120肯特催化43.8244.50-1.21-2.69%161957149.647.17%
920056能之光27.3540.51-0.76-2.70%149814140.2744.86%
002488金固股份13.15398.86-0.37-2.74%24882332688.772.70%
300604长川科技127.3583.60-3.59-2.74%108290138872.32.21%
603271永杰新材48.0424.08-1.36-2.75%183738865.3694.67%
300316晶盛机电55.09159.99-1.60-2.82%334738185913.12.72%
688127蓝特光学48.8564.19-1.46-2.90%53371.0726294.891.31%
600987航民股份8.2711.61-0.25-2.93%21462417989.112.10%
301317鑫磊股份39.4415.65-1.20-2.95%177807072.523.41%
600986浙文互联13.40157.25-0.41-2.97%2125866290370.714.29%
600884杉杉股份15.34-323.24-0.47-2.97%2938843460326.516.01%
601579会稽山20.9750.32-0.66-3.05%7075714875.771.48%
301119正强股份53.5048.10-1.73-3.13%157938504.921.88%
002131利欧股份8.40116.29-0.28-3.23%4344961369275.77.43%
603225新凤鸣20.3925.46-0.69-3.27%8097916648.030.53%
002199*ST东晶8.02-28.69-0.29-3.49%398423179.51.64%
605566福莱蒽特32.98143.65-1.21-3.54%4331314400.533.25%
688611杭州柯林59.02219.70-2.19-3.58%6256.133746.0620.41%
301222浙江恒威35.1333.96-1.32-3.62%3166811171.873.97%
301056森赫股份16.4060.20-0.62-3.64%231993835.471.32%
920169七丰精工38.7590.92-1.53-3.80%2763710745.55.44%
603578三星新材15.39-21.12-0.61-3.81%358195577.291.99%
301535浙江华远27.6093.73-1.12-3.90%5288514841.028.29%
002119康强电子23.4787.92-0.96-3.93%24329057800.226.48%
603391力聚热能70.3931.26-2.88-3.93%1545811021.286.79%
605088冠盛股份39.6126.57-1.71-4.14%11664248262.095.84%
600865百大集团13.05194.92-0.58-4.26%15069119820.294.01%
300277海联讯18.33706.33-0.85-4.43%21093338151.746.18%
300118东方日升21.82-8.85-1.05-4.59%976424.9216699.910.54%
603165荣晟环保13.6517.58-0.67-4.68%8223811282.773.06%
301073君亭酒店31.71367.25-1.56-4.69%4071113005.92.29%
001270*ST铖昌134.02304.31-7.05-5.00%5452273978.532.68%
603618杭电股份14.32-48.88-0.76-5.04%1345796193782.319.47%
601116三江购物17.3169.73-0.92-5.05%27894848659.975.09%
001335信凯科技53.0248.19-3.68-6.49%2007810959.588.57%
002718友邦吊顶69.05-137.08-4.93-6.66%2843219529.45.22%
002552宝鼎科技19.4840.44-1.46-6.97%14416728310.133.91%
600814杭州解百9.9137.09-0.80-7.47%69076868317.769.40%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。