中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双一科技(300690)山东省上涨家数:172下跌家数:110平均涨幅:+0.79%平均换手:3.02%总成交额:1086.36亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态19.36-32.80+3.23+20.02%326286316.6842.49%
301292海科新源25.36-28.33+4.23+20.02%26745864331.631.44%
301617博苑股份85.0659.85+14.18+20.01%2230418772.616.68%
688035德邦科技61.7480.35+6.59+11.95%123310.4745498.67%
300285国瓷材料24.9040.96+2.58+11.56%484493115510.65.76%
688556高测股份11.16-22.87+1.10+10.93%894675.898754.7410.77%
000655金岭矿业9.7821.22+0.89+10.01%10641810350.231.79%
600547山东黄金43.2645.57+3.93+9.99%685916.9295476.61.90%
000506招金黄金11.95-399.32+1.08+9.94%1140245133921.312.28%
688663新风光43.2439.27+3.04+7.56%81052.5235136.645.73%
002026山东威达15.2721.46+1.05+7.38%46986870313.9811.11%
003033征和工业66.2233.77+4.23+6.82%5339733822.166.61%
301209联合化学124.46223.27+7.51+6.42%4132651368.567.60%
002237恒邦股份15.9133.38+0.94+6.28%61819897614.26.79%
601678滨化股份4.3839.94+0.24+5.80%743260.932123.423.66%
002241歌尔股份39.5948.51+2.09+5.57%2226520876168.87.20%
300690双一科技40.9941.76+2.11+5.43%260226102884.423.49%
300569天能重工6.63-26.35+0.34+5.41%847334550538.31%
600022山东钢铁1.57-13.15+0.08+5.37%158083124405.91.48%
300224正海磁材17.72295.27+0.88+5.23%7308261271957.90%
600777*ST新潮3.7914.14+0.18+4.99%985363734.5070.15%
001379腾达科技21.1955.76+1.00+4.95%6685114134.419.93%
002498汉缆股份3.7622.30+0.16+4.44%64325423933.771.93%
002270华明装备20.6527.69+0.84+4.24%13300927097.241.48%
003022联泓新科22.17116.41+0.90+4.23%23069450625.041.73%
301456盘古智能32.8674.41+1.29+4.09%8036225676.0413.28%
688677海泰新光51.5044.34+1.80+3.62%25825.9813010.532.15%
301296新巨丰9.2424.73+0.32+3.59%845007773.4622.93%
600219南山铝业4.109.04+0.14+3.54%3821910156087.63.29%
002083孚日股份5.0412.82+0.17+3.49%44028922120.064.65%
688087英科再生27.3117.78+0.90+3.41%25696.36910.0511.38%
688234天岳先进84.90467.46+2.74+3.33%143439.5120706.43.34%
300993玉马科技18.2332.39+0.56+3.17%13566224522.265.63%
300918南山智尚22.5962.23+0.65+2.96%12355027494.32.84%
000682东方电子12.3822.63+0.35+2.91%28956035479.842.16%
600918中泰证券7.1539.68+0.20+2.88%59872642342.691.53%
688191智洋创新31.01159.37+0.84+2.78%51430.815745.842.22%
002890弘宇股份14.49153.81+0.39+2.77%288904246.1811.79%
603187海容冷链15.4715.97+0.41+2.72%7556411607.61.96%
002408齐翔腾达4.95-167.30+0.13+2.70%1752798622.1770.64%
002476宝莫股份5.9255.46+0.15+2.60%37633421958.236.15%
688139海尔生物33.4838.71+0.84+2.57%33841.3911246.991.06%
600188兖矿能源13.6511.90+0.34+2.55%52869671057.230.89%
605016百龙创园20.5829.22+0.51+2.54%458169333.3041.09%
603026石大胜华53.10-158.47+1.30+2.51%265671139434.713.11%
000338潍柴动力14.3711.24+0.35+2.50%1165967165797.22.34%
600027华电国际5.219.83+0.12+2.36%89169646115.11.05%
002521齐峰新材9.1577.22+0.21+2.35%763926937.0591.83%
000811冰轮环境13.8024.34+0.30+2.22%23311832302.742.38%
300185通裕重工3.24205.17+0.07+2.21%221859271202.325.98%
603086先达股份9.4339.03+0.20+2.17%16410815346.43.77%
000498山东路桥6.264.17+0.13+2.12%21655413483.441.49%
002248华东数控10.65199.19+0.22+2.11%18083119142.825.88%
300840酷特智能20.18166.69+0.41+2.07%7991516076.474.51%
301678新恒汇83.70115.29+1.70+2.07%3997733505.068.78%
000977浪潮信息75.9644.76+1.54+2.07%1538479120010910.46%
300699光威复材30.9740.09+0.62+2.04%17801554588.642.17%
601966玲珑轮胎15.6513.62+0.31+2.02%196418303861.34%
000407胜利股份3.5625.34+0.07+2.01%1395154921.5111.59%
600783鲁信创投13.7971.73+0.27+2.00%25071534752.553.37%
600587新华医疗16.3516.73+0.32+2.00%12085419497.332.00%
300183东软载波17.44348.55+0.34+1.99%11084019307.793.09%
600212绿能慧充8.78451.46+0.17+1.97%23619420652.434.59%
002899英派斯23.3338.47+0.45+1.97%6006213780.445.01%
603638艾迪精密18.8144.08+0.36+1.95%474488882.7290.57%
600060海信视像24.5712.99+0.45+1.87%21263252027.621.64%
002376新北洋7.7491.68+0.14+1.84%13239510174.561.69%
000951中国重汽17.5213.46+0.31+1.80%13418423439.221.14%
001207联科科技23.3216.50+0.41+1.79%331537688.1431.68%
002891中宠股份54.1536.27+0.94+1.77%6887136877.292.26%
002323雅博股份1.74-18.71+0.03+1.75%87828015191.284.14%
300821东岳硅材9.32331.49+0.16+1.75%13588312642.241.13%
002470金正大1.75-30.74+0.03+1.74%681612.911850.642.07%
600309万华化学67.7319.31+1.15+1.73%335340223900.71.07%
601058赛轮轮胎14.6212.85+0.24+1.67%26298738050.920.80%
601096宏盛华源4.3135.21+0.07+1.65%27078911618.41.65%
603113金能科技6.92506.04+0.11+1.62%728935013.0480.86%
000915华特达因31.8014.30+0.50+1.60%3251710274.081.39%
002073软控股份9.1220.20+0.14+1.56%42583338831.34.30%
601298青岛港8.5110.16+0.13+1.55%20649617431.630.38%
300443金雷股份30.4334.59+0.44+1.47%16288449173.686.57%
603967中创物流11.2914.95+0.16+1.44%330983700.0680.95%
300996普联软件17.6645.79+0.25+1.44%9849317402.544.19%
688363华熙生物56.21507.47+0.79+1.43%40061.3722271.230.83%
002254泰和新材10.02-5390.51+0.14+1.42%12287112265.121.50%
600308华泰股份3.59-68.39+0.05+1.41%1350714812.3350.89%
002598山东章鼓11.8681.76+0.16+1.37%8926710559.313.16%
002537海联金汇8.9887.70+0.12+1.35%35292331538.773.02%
000554泰山石油6.7420.92+0.09+1.35%1232718241.6293.40%
600017日照港3.1016.47+0.04+1.31%2375337340.9880.77%
605100华丰股份29.37126.09+0.37+1.28%6514419182.33.83%
000822山东海化5.61-11.33+0.07+1.26%722794042.7470.81%
688557兰剑智能38.5033.94+0.48+1.26%32246.112476.323.14%
000409云鼎科技11.38124.52+0.14+1.25%9081410296.082.15%
300801泰和科技26.6747.48+0.32+1.21%8243222053.436.04%
300099尤洛卡6.8050.66+0.08+1.19%740645011.0541.27%
600579中化装备8.58-2.19+0.10+1.18%735716286.7791.49%
300214日科化学7.77-146.34+0.09+1.17%1178059181.3122.92%
600336澳柯玛6.96-91.47+0.08+1.16%15056010430.271.89%
002086东方海洋2.62-23.34+0.03+1.16%3807939911.5912.41%
002339积成电子7.8874.26+0.09+1.16%1044958197.832.18%
300583赛托生物15.12-18.55+0.17+1.14%213353213.6711.15%
600180瑞茂通4.46-128.35+0.05+1.13%1186725253.7961.09%
601163三角轮胎14.0012.63+0.15+1.08%426855956.7880.53%
603858步长制药18.26-122.25+0.19+1.05%7323313294.140.69%
000756新华制药15.6825.25+0.16+1.03%13430320850.342.73%
002469三维化学8.8519.23+0.09+1.03%16329214481.462.60%
600600青岛啤酒66.5819.71+0.66+1.00%5844738519.260.82%
603279景津装备16.2013.02+0.16+1.00%409576591.1310.71%
002041登海种业9.29209.61+0.09+0.98%586955420.6440.67%
600426华鲁恒升26.8717.57+0.26+0.98%14583038692.240.69%
300950德固特32.3363.66+0.31+0.97%7546424547.398.35%
002958青农商行3.145.89+0.03+0.96%3044789505.8350.62%
600727鲁北化工7.5320.66+0.07+0.94%726025447.041.37%
002286保龄宝9.7227.47+0.09+0.93%572475532.0771.55%
000599青岛双星5.41-9.11+0.05+0.93%1704969129.1032.09%
600229城市传媒6.61-136.88+0.06+0.92%347112281.9020.53%
000957中通客车11.0919.99+0.10+0.91%13356214743.582.25%
688695中创股份29.9088.37+0.25+0.84%8551.992555.881.67%
301158德石股份17.9724.70+0.15+0.84%262404714.8151.79%
600756浪潮软件15.63-110.99+0.13+0.84%11943918598.593.69%
300659中孚信息14.77-37.99+0.12+0.82%587428662.7643.09%
600966博汇纸业5.0049.59+0.04+0.81%1109255541.6940.83%
002379宏创控股17.50-117.98+0.14+0.81%27982748681.772.46%
002117东港股份11.5736.61+0.09+0.78%817079436.5391.56%
002094青岛金王7.82143.29+0.06+0.77%18842314688.572.73%
603577汇金通9.3519.67+0.07+0.75%411093845.9591.21%
603014威高血净38.8134.53+0.29+0.75%175536769.234.61%
000726鲁泰A6.719.13+0.05+0.75%1045976984.751.78%
301069凯盛新材22.44104.34+0.16+0.72%9481521345.012.42%
600076康欣新材2.84-10.03+0.02+0.71%2408876796.061.79%
300653正海生物20.0637.97+0.14+0.70%224794505.8951.25%
688681科汇股份17.2744.46+0.11+0.64%27123.544711.1922.59%
301609山大电力51.1761.71+0.32+0.63%4181321233.0712.03%
002805丰元股份14.64-7.81+0.09+0.62%14592621427.265.24%
002671龙泉股份4.9031.96+0.03+0.62%1286596265.3792.34%
600586金晶科技5.01-22.86+0.03+0.60%20649410310.171.46%
001388信通电子46.8650.22+0.28+0.60%116575438.743.81%
300001特锐德27.3227.45+0.16+0.59%35585297369.933.45%
688161威高骨科33.0848.54+0.18+0.55%25529.248443.2890.64%
002526山东矿机3.8556.04+0.02+0.52%45756617549.952.58%
601019山东出版7.7013.55+0.04+0.52%1075118242.3780.52%
605006山东玻纤7.79669.89+0.04+0.52%741125742.5721.24%
603421鼎信通讯8.04-12.70+0.04+0.50%65486753282.8610.04%
600784鲁银投资6.3817.06+0.03+0.47%728494620.8921.08%
002283天润工业6.6622.12+0.03+0.45%22974215158.22.29%
600690海尔智家25.4411.72+0.11+0.43%614811154517.60.98%
600467好当家2.3784.31+0.01+0.42%3581148442.5242.45%
600789鲁抗医药9.7743.58+0.04+0.41%13050812712.661.45%
002374中锐股份2.76-10.96+0.01+0.36%1795924935.4591.65%
002353杰瑞股份55.9020.59+0.20+0.36%6763237787.40.98%
301020密封科技22.8338.46+0.08+0.35%125852864.330.86%
600350山东高速8.6412.81+0.03+0.35%950818171.3150.20%
603856东宏股份11.5527.01+0.04+0.35%188922172.6320.67%
605589圣泉集团34.0027.74+0.11+0.32%22422176267.192.87%
002107沃华医药6.2651.62+0.02+0.32%641023993.8541.13%
603586金麒麟19.6623.10+0.06+0.31%273155329.6061.39%
301188力诺药包17.2674.01+0.05+0.29%376696493.7361.58%
603182嘉华股份14.0820.39+0.04+0.28%248013496.1091.51%
603029天鹅股份17.9630.10+0.05+0.28%202333643.3821.67%
601366利群股份4.53320.67+0.01+0.22%546812470.4360.60%
600955维远股份14.48-54.29+0.03+0.21%262133791.8160.48%
002481双塔食品5.5772.26+0.01+0.18%1550688564.8951.39%
002490山东墨龙5.91-23.38+0.01+0.17%27142415955.125.01%
002746仙坛股份6.1016.82+0.01+0.16%1151846980.6081.62%
002838道恩股份27.8284.14+0.04+0.14%5631015758.521.34%
300105龙源技术7.2045.53+0.01+0.14%667764809.8821.30%
000869张裕A21.7054.07+0.03+0.14%133342883.840.29%
688309恒誉环保24.3473.15+0.03+0.12%10431.162550.3311.30%
002242九阳股份9.38102.70+0.01+0.11%406103791.5620.53%
301149隆华新材10.7929.56+0.01+0.09%344003707.1741.32%
002984森麒麟19.2511.20+0.01+0.05%13964426716.241.96%
000503国新健康10.25-275.690.000.00%137546140891.40%
000677恒天海龙4.8286.260.000.00%1794218640.6322.08%
002580圣阳股份14.4229.780.000.00%21057130485.374.66%
002588史丹利9.2511.550.000.00%20679618843.712.41%
002589瑞康医药2.83356.780.000.00%1223573459.3380.90%
300243瑞丰高材10.78267.270.000.00%581286260.1532.99%
002655共达电声13.6955.190.000.00%16088322140.764.47%
920476海能技术--------------
920195三祥科技--------------
920378泰德股份--------------
920304迪尔化工--------------
920689克莱特--------------
920419路斯股份--------------
920651天罡股份--------------
920394民士达--------------
920261一诺威--------------
920271邦德股份--------------
920190雷神科技--------------
920953国子软件--------------
920132泰鹏智能--------------
603217元利科技22.8222.90-0.01-0.04%417379508.6452.01%
600529山东药玻21.4416.96-0.02-0.09%5259811257.930.79%
002111威海广泰10.05105.74-0.01-0.10%557275578.471.17%
300677英科医疗36.7015.12-0.04-0.11%10259537370.462.21%
600223福瑞达7.7034.91-0.01-0.13%629794845.0930.62%
605198安德利44.3546.14-0.06-0.14%139306162.3680.51%
301337亚华电子28.18-158.66-0.04-0.14%114963236.6953.11%
301035润丰股份79.7327.17-0.13-0.16%2147016979.740.77%
301206三元生物28.8652.83-0.05-0.17%193195566.7161.48%
688501青达环保28.4519.93-0.05-0.18%19679.095637.8081.58%
002382蓝帆医疗5.60-13.42-0.01-0.18%792474415.5150.79%
301017漱玉平民11.00-25.23-0.02-0.18%260872857.0981.07%
000423东阿阿胶47.3018.62-0.10-0.21%7056433168.881.10%
001331胜通能源13.77-556.93-0.03-0.22%8320311478.514.96%
603836海程邦达13.4995.00-0.03-0.22%161382168.5730.79%
002088鲁阳节能12.5718.44-0.03-0.24%551316951.7911.09%
301439泓淋电力15.3031.70-0.04-0.26%468097179.4352.55%
688455科捷智能14.99-50.67-0.04-0.27%19649.52938.7251.53%
001219青岛食品13.7726.28-0.04-0.29%190882619.8511.00%
603739蔚蓝生物13.6557.56-0.04-0.29%403365475.8251.59%
600448华纺股份3.38-23.39-0.01-0.29%2502018432.4883.97%
300479神思电子20.06113.67-0.06-0.30%457709173.082.32%
000720新能泰山3.31-45.09-0.01-0.30%1147593792.9110.91%
300848美瑞新材16.1881.00-0.05-0.31%179972905.0980.71%
000639西王食品3.09-6.63-0.01-0.32%1881475790.211.74%
601665齐鲁银行5.726.55-0.02-0.35%54778931177.560.89%
688190云路股份108.5335.83-0.39-0.36%11601.8112633.90.97%
600858银座股份5.4949.07-0.02-0.36%1121446130.2642.17%
603708家家悦10.2044.84-0.04-0.39%340503458.8090.53%
300343ST联创5.05116.63-0.02-0.39%1241766311.6911.16%
000488ST晨鸣2.08-0.54-0.01-0.48%1341842792.2370.80%
603798康普顿16.6068.21-0.08-0.48%557969309.7062.18%
002078太阳纸业14.2212.72-0.07-0.49%19204727130.390.69%
002355兴民智通5.95-150.43-0.03-0.50%1046256246.8741.69%
300143盈康生命11.3669.53-0.06-0.53%865749809.1981.35%
605001威奥股份7.5142.78-0.04-0.53%593214462.4581.51%
301262海看股份24.3524.76-0.13-0.53%196224766.0241.61%
688136科兴制药38.8178.15-0.21-0.54%25278.849878.7321.26%
002234民和股份8.39-10.53-0.05-0.59%429503583.9621.42%
002810山东赫达13.2521.88-0.08-0.60%477546274.3391.49%
300110华仁药业3.23-2.72-0.02-0.62%1557315030.0421.32%
688579山大地纬11.8174.99-0.08-0.67%71950.828579.6341.80%
301022海泰科35.6779.37-0.25-0.70%241228645.2563.62%
603779威龙股份6.96-1454.41-0.05-0.71%392652731.6851.18%
600319亚星化学8.27-24.44-0.06-0.72%513414214.1921.32%
002768国恩股份48.8017.71-0.36-0.73%3228115909.481.83%
603190亚通精工22.8043.14-0.17-0.74%123752820.5413.05%
603278大业股份10.56-34.94-0.08-0.75%12576113375.73.68%
001260坤泰股份19.8048.34-0.15-0.75%191493779.8826.03%
300423昇辉科技7.40-28.87-0.06-0.80%28929621586.138.68%
002330得利斯4.75-80.41-0.04-0.84%1474547002.4612.32%
301185鸥玛软件18.9040.61-0.16-0.84%286575418.6732.05%
002948青岛银行4.725.86-0.04-0.84%31732214980.261.02%
301299卓创资讯56.5951.55-0.49-0.86%113456448.7913.19%
600760中航沈飞71.2169.33-0.62-0.86%614821430780.82.24%
301199迈赫股份27.1844.67-0.24-0.88%346539485.0445.43%
301320豪江智能17.9779.35-0.16-0.88%290655258.7814.26%
300233金城医药18.4364.57-0.17-0.91%9744418063.022.63%
002595豪迈科技58.6820.88-0.57-0.96%4946429000.960.62%
603151邦基科技25.0946.68-0.28-1.10%374999385.84.55%
301498乖宝宠物92.8853.52-1.05-1.12%2102819240.861.17%
000680山推股份10.2313.37-0.12-1.16%31724132232.62.41%
688002睿创微纳87.4157.83-1.03-1.16%65027.0957149.11.41%
003042中农联合15.93-26.19-0.19-1.18%219903519.4141.73%
002726龙大美食4.95-3909.69-0.06-1.20%27982413832.122.60%
300308中际旭创398.8165.09-4.87-1.21%39090916122603.54%
603270金帝股份25.8047.78-0.33-1.26%4320911174.926.11%
002458益生股份8.5628.96-0.11-1.27%892507627.5991.19%
605567春雪食品9.9474.20-0.13-1.29%397993968.091.99%
600807济高发展3.04-3.27-0.04-1.30%2034986160.6192.59%
603639海利尔14.4322.22-0.19-1.30%355865139.7491.05%
300594朗进科技17.65-30.53-0.26-1.45%287745120.2413.16%
688021奥福科技18.72-43.66-0.28-1.47%18725.413588.9762.45%
002193如意集团5.74-2.40-0.09-1.54%504362900.6561.93%
301281科源制药33.8354.65-0.54-1.57%127074320.9941.85%
002921联诚精密15.28-73.00-0.25-1.61%545208373.9884.24%
002675东诚药业14.9476.67-0.26-1.71%10929216361.321.47%
603367辰欣药业20.2019.55-0.36-1.75%10511021154.312.32%
300654世纪天鸿9.9195.16-0.18-1.78%646256408.5581.83%
002793罗欣药业4.90-6.20-0.09-1.80%1596057824.6361.47%
603285键邦股份28.1434.38-0.52-1.81%6177017435.029.92%
000830鲁西化工14.2516.74-0.27-1.86%30255042635.571.59%
000880潍柴重机32.2963.87-0.63-1.91%20209465438.318.90%
600960渤海汽车5.00-5.60-0.10-1.96%117287159953.712.34%
603102百合股份43.0621.49-0.88-2.00%96954182.1121.51%
001300三柏硕14.78299.06-0.31-2.05%584588688.6888.83%
002485ST雪发3.55-12.57-0.08-2.20%20951747.55330.39%
002545东方铁塔13.6921.77-0.31-2.21%33988745865.563.01%
002363隆基机械7.5563.21-0.18-2.33%15734111928.643.78%
300175ST朗源6.27-148.31-0.15-2.34%618123893.8691.31%
002643万润股份13.4249.71-0.33-2.40%45370062174.164.99%
000668*ST荣控9.23-3.61-0.23-2.43%291992720.711.99%
603536惠发食品10.06-81.63-0.26-2.52%954219606.6793.97%
603755日辰股份31.4144.02-0.82-2.54%263898296.9452.68%
300830金现代11.39341.45-0.30-2.57%22200525458.026.89%
301015百洋医药27.1731.59-0.83-2.96%5742715790.421.09%
603167渤海轮渡9.1315.79-0.29-3.08%12211611224.662.60%
603612索通发展25.7316.77-0.87-3.27%26923769047.385.41%
603223恒通股份9.4436.87-0.33-3.38%873958346.0671.22%
605287德才股份22.30-10.18-0.80-3.46%55282123775.53%
002871伟隆股份16.1229.29-0.59-3.53%8057213174.755.26%
300121阳谷华泰15.4538.43-0.62-3.86%31002747536.357.16%
002581ST未名7.63-28.76-0.34-4.27%785856029.3311.96%
603021ST华鹏4.43-10.01-0.20-4.32%524402341.5881.64%
600735ST新华锦5.05-15.23-0.27-5.08%3371170.23550.08%
300321同大股份38.58447.26-2.53-6.15%4323916961.514.87%
300779惠城环保163.852550.95-11.15-6.37%87656150615.75.56%
300786国林科技17.95-93.96-1.91-9.62%44406481287.9330.28%
688331荣昌生物103.47-51.27-13.41-11.47%126070.5132923.97.77%
300237ST美晨2.22-6.83-0.36-13.95%233141552213.0716.17%

转至双一科技（300690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。