|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中洲特材(300963)上海市上涨家数:283下跌家数:154平均涨幅:+0.51%平均换手:2.42%总成交额:1310.77亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 6.48 | 498.36 | +0.59 | +10.02% | 380057 | 24235.03 | 2.70% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 202373 | 215955.3 | 7.55% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23250 | 5540.22 | 1.66% | | 600635 | 大众公用 | 6.86 | 45.62 | +0.62 | +9.94% | 2577135 | 174843.6 | 10.65% | | 600748 | 上实发展 | 6.76 | -14.35 | +0.51 | +8.16% | 1681046 | 109768.8 | 9.11% | | 002028 | 思源电气 | 114.26 | 32.46 | +7.96 | +7.49% | 126948 | 146461 | 2.08% | | 002346 | 柘中股份 | 18.01 | 21.42 | +1.19 | +7.07% | 111196 | 19890.17 | 2.83% | | 300327 | 中颖电子 | 27.73 | 90.89 | +1.61 | +6.16% | 322372 | 89001.2 | 9.47% | | 600115 | 中国东航 | 4.74 | -36.57 | +0.26 | +5.80% | 2532493 | 117903.7 | 1.48% | | 688213 | 思特威-W | 107.08 | 67.25 | +5.61 | +5.53% | 87640.38 | 94792.95 | 2.71% | | 603226 | 菲林格尔 | 42.38 | -306.29 | +2.07 | +5.14% | 90414 | 38359.84 | 2.54% | | 300483 | 首华燃气 | 15.90 | -6.77 | +0.75 | +4.95% | 477481 | 73652.27 | 17.58% | | 688131 | 皓元医药 | 79.04 | 59.25 | +3.71 | +4.92% | 52136.39 | 41448.92 | 2.46% | | 688155 | 先惠技术 | 64.90 | 33.16 | +2.91 | +4.69% | 29693.08 | 19268.75 | 2.37% | | 600640 | 国脉文化 | 14.13 | 646.41 | +0.63 | +4.67% | 416842 | 59989.68 | 5.24% | | 688680 | 海优新材 | 43.69 | -6.63 | +1.94 | +4.65% | 29738.45 | 12748.74 | 3.54% | | 300890 | 翔丰华 | 34.23 | 486.92 | +1.48 | +4.52% | 187891 | 64143.94 | 17.28% | | 002195 | 岩山科技 | 7.30 | 661.28 | +0.30 | +4.29% | 2492006 | 181529.4 | 4.45% | | 002184 | 海得控制 | 15.88 | -27.47 | +0.64 | +4.20% | 373717 | 58807.94 | 15.55% | | 688073 | 毕得医药 | 67.47 | 44.12 | +2.70 | +4.17% | 7507.2 | 5088.728 | 1.74% | | 301584 | 建发致新 | 29.21 | 45.73 | +1.16 | +4.14% | 164862 | 47083.02 | 32.70% | | 600530 | 交大昂立 | 8.74 | 229.64 | +0.34 | +4.05% | 203259 | 17581.83 | 2.62% | | 688158 | 优刻得-W | 24.24 | -52.11 | +0.93 | +3.99% | 228115.1 | 56695.04 | 5.63% | | 600639 | 浦东金桥 | 11.21 | 14.81 | +0.42 | +3.89% | 148083 | 16471.17 | 1.74% | | 603192 | 汇得科技 | 26.48 | 28.67 | +0.99 | +3.88% | 83362 | 21521.31 | 6.01% | | 603728 | 鸣志电器 | 69.62 | 449.81 | +2.58 | +3.85% | 111244 | 78038.55 | 2.66% | | 600689 | 上海三毛 | 14.07 | 149.64 | +0.48 | +3.53% | 53105 | 7451.74 | 3.49% | | 300551 | 古鳌科技 | 11.75 | -11.61 | +0.40 | +3.52% | 116517 | 13718.05 | 3.44% | | 600848 | 上海临港 | 11.81 | 26.55 | +0.40 | +3.51% | 407634 | 48604.9 | 1.70% | | 600026 | 中远海能 | 12.53 | 18.30 | +0.41 | +3.38% | 465041 | 57917.11 | 1.34% | | 002324 | 普利特 | 13.22 | 71.93 | +0.43 | +3.36% | 154499 | 20385.61 | 1.99% | | 301070 | 开勒股份 | 58.01 | -2109.22 | +1.85 | +3.29% | 27719 | 16369.81 | 4.67% | | 605208 | 永茂泰 | 14.11 | 213.49 | +0.44 | +3.22% | 112340 | 15963.45 | 3.40% | | 603786 | 科博达 | 89.21 | 42.31 | +2.74 | +3.17% | 49084 | 43790.24 | 1.22% | | 688202 | 美迪西 | 62.69 | -30.79 | +1.88 | +3.09% | 44426.71 | 27920.83 | 3.31% | | 002527 | 新时达 | 17.65 | -43.76 | +0.52 | +3.04% | 251571 | 45117.52 | 4.75% | | 688585 | 上纬新材 | 91.50 | 498.67 | +2.65 | +2.98% | 86821.3 | 78106.28 | 2.15% | | 301001 | 凯淳股份 | 30.54 | 190.68 | +0.88 | +2.97% | 11864 | 3598.13 | 2.37% | | 002162 | 悦心健康 | 4.31 | -26.82 | +0.12 | +2.86% | 157428 | 6764.169 | 1.71% | | 605151 | 西上海 | 19.47 | -161.57 | +0.53 | +2.80% | 16545 | 3207.86 | 1.23% | | 600754 | 锦江酒店 | 22.39 | 55.05 | +0.59 | +2.71% | 107522 | 23946.15 | 1.19% | | 601616 | 广电电气 | 4.21 | 76.20 | +0.11 | +2.68% | 293479 | 12302.74 | 3.44% | | 301005 | 超捷股份 | 52.26 | 483.48 | +1.36 | +2.67% | 83941 | 44802.16 | 6.34% | | 300802 | 矩子科技 | 19.79 | 80.73 | +0.51 | +2.65% | 30266 | 6004.16 | 1.51% | | 688385 | 复旦微电 | 59.02 | 115.95 | +1.46 | +2.54% | 96403.64 | 57560.38 | 1.79% | | 603895 | 天永智能 | 28.06 | -17.28 | +0.69 | +2.52% | 9888 | 2760.77 | 0.91% | | 603730 | 岱美股份 | 6.93 | 23.89 | +0.17 | +2.51% | 402010 | 27819.26 | 1.87% | | 601231 | 环旭电子 | 19.41 | 28.36 | +0.47 | +2.48% | 118886 | 23159.46 | 0.54% | | 601156 | 东航物流 | 15.68 | 9.22 | +0.37 | +2.42% | 75050 | 11711.54 | 0.79% | | 002858 | 力盛体育 | 14.88 | -65.53 | +0.35 | +2.41% | 38416 | 5704.88 | 2.61% | | 002669 | 康达新材 | 13.20 | -28.92 | +0.31 | +2.40% | 70402 | 9327.99 | 2.33% | | 300230 | 永利股份 | 5.12 | 17.52 | +0.12 | +2.40% | 189644 | 9706.79 | 3.01% | | 688682 | 霍莱沃 | 31.22 | 369.20 | +0.72 | +2.36% | 20723.33 | 6425.221 | 2.03% | | 600284 | 浦东建设 | 8.31 | 14.40 | +0.19 | +2.34% | 259048 | 21728.85 | 2.67% | | 603790 | 雅运股份 | 21.11 | 68.83 | +0.48 | +2.33% | 17951 | 3809.52 | 0.94% | | 301037 | 保立佳 | 14.54 | -17.22 | +0.33 | +2.32% | 18032 | 2623.92 | 2.65% | | 600846 | 同济科技 | 14.20 | 27.79 | +0.32 | +2.31% | 111916 | 15693.37 | 1.79% | | 688593 | 新相微 | 18.73 | 499.03 | +0.42 | +2.29% | 73303.08 | 13991.2 | 2.27% | | 600624 | ST复华 | 5.37 | -29.29 | +0.12 | +2.29% | 404704 | 21532.07 | 5.96% | | 002451 | 摩恩电气 | 6.73 | 209.76 | +0.15 | +2.28% | 87969 | 5907.93 | 2.00% | | 688071 | 华依科技 | 34.78 | -144.05 | +0.77 | +2.26% | 16738.73 | 5910.426 | 1.97% | | 300245 | 天玑科技 | 14.14 | -54.92 | +0.31 | +2.24% | 65020 | 9224.2 | 2.08% | | 603006 | 联明股份 | 13.83 | 58.55 | +0.30 | +2.22% | 24482 | 3391.13 | 0.96% | | 300074 | 华平股份 | 4.63 | -56.45 | +0.10 | +2.21% | 192198 | 8954.68 | 3.54% | | 603341 | 龙旗科技 | 43.51 | 39.42 | +0.93 | +2.18% | 82840 | 36209 | 3.11% | | 600825 | 新华传媒 | 6.58 | 159.12 | +0.14 | +2.17% | 88548 | 5813 | 0.85% | | 001266 | 宏英智能 | 27.74 | 93.05 | +0.58 | +2.14% | 9288 | 2585.49 | 1.61% | | 688372 | 伟测科技 | 76.53 | 52.18 | +1.58 | +2.11% | 54384.57 | 42626.74 | 5.27% | | 002211 | ST宏达 | 3.40 | -43.82 | +0.07 | +2.10% | 36730 | 1243.66 | 0.85% | | 603681 | 永冠新材 | 16.55 | 29.15 | +0.34 | +2.10% | 35068 | 5822.48 | 1.83% | | 603020 | 爱普股份 | 10.27 | 21.85 | +0.21 | +2.09% | 57072 | 5772.26 | 1.49% | | 603275 | 众辰科技 | 45.65 | 33.88 | +0.93 | +2.08% | 13681 | 6264.64 | 3.29% | | 300153 | 科泰电源 | 32.99 | 255.68 | +0.67 | +2.07% | 88992 | 29452.6 | 2.80% | | 603713 | 密尔克卫 | 59.42 | 15.51 | +1.19 | +2.04% | 17651 | 10432.79 | 1.12% | | 600834 | 申通地铁 | 8.96 | 85.63 | +0.17 | +1.93% | 66162 | 5918.63 | 1.39% | | 301419 | 阿莱德 | 32.82 | 63.23 | +0.62 | +1.93% | 13208 | 4362.26 | 3.11% | | 603236 | 移远通信 | 95.56 | 29.42 | +1.79 | +1.91% | 88195 | 85684.34 | 3.37% | | 600676 | 交运股份 | 6.46 | -20.65 | +0.12 | +1.89% | 229940 | 14995.43 | 2.24% | | 603121 | 华培动力 | 16.16 | 223.30 | +0.30 | +1.89% | 39445 | 6387.46 | 1.17% | | 605186 | 健麾信息 | 19.40 | 329.74 | +0.36 | +1.89% | 14492 | 2806.06 | 1.07% | | 603131 | 上海沪工 | 21.70 | -315.30 | +0.40 | +1.88% | 167572 | 36820.03 | 5.27% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.05 | +1.85% | 212023 | 5876.59 | 2.58% | | 603296 | 华勤技术 | 92.99 | 26.80 | +1.68 | +1.84% | 82398 | 76776.1 | 1.44% | | 301230 | 泓博医药 | 32.82 | 177.10 | +0.59 | +1.83% | 17922 | 5895.19 | 2.33% | | 601788 | 光大证券 | 18.99 | 26.13 | +0.34 | +1.82% | 629306 | 119212.9 | 1.61% | | 688718 | 唯赛勃 | 13.99 | 69.46 | +0.25 | +1.82% | 11332.83 | 1585.982 | 0.65% | | 920300 | 辰光医疗 | 15.93 | -21.20 | +0.28 | +1.79% | 19708 | 3162.854 | 2.96% | | 603329 | 上海雅仕 | 11.40 | 48.48 | +0.20 | +1.79% | 25259 | 2875.14 | 1.22% | | 300126 | 锐奇股份 | 9.72 | -103.20 | +0.17 | +1.78% | 119261 | 11807.29 | 5.66% | | 002454 | 松芝股份 | 8.15 | 27.38 | +0.14 | +1.75% | 59809 | 4877.56 | 0.95% | | 600508 | 上海能源 | 12.96 | 20.84 | +0.22 | +1.73% | 84442 | 10903.01 | 1.17% | | 688217 | 睿昂基因 | 27.83 | -72.53 | +0.47 | +1.72% | 5888.31 | 1641.545 | 1.05% | | 688507 | 索辰科技 | 95.00 | 136.14 | +1.58 | +1.69% | 14313.21 | 13818.81 | 2.91% | | 600843 | 上工申贝 | 12.70 | -25.18 | +0.21 | +1.68% | 328710 | 41894.47 | 7.01% | | 603068 | 博通集成 | 38.84 | 174.45 | +0.62 | +1.62% | 29457 | 11542.73 | 1.96% | | 600608 | *ST沪科 | 3.77 | -191.26 | +0.06 | +1.62% | 11580 | 437.52 | 0.36% | | 603729 | 龙韵股份 | 16.51 | 882.71 | +0.26 | +1.60% | 19319 | 3191.21 | 2.07% | | 300578 | 会畅通讯 | 17.86 | 174.98 | +0.28 | +1.59% | 21511 | 3856.57 | 1.09% | | 300129 | 泰胜风能 | 7.71 | 42.03 | +0.12 | +1.58% | 218087 | 16943.21 | 3.37% | | 600637 | 东方明珠 | 9.05 | 51.59 | +0.14 | +1.57% | 432204 | 39277.37 | 1.29% | | 605128 | 上海沿浦 | 41.17 | 56.76 | +0.62 | +1.53% | 20272 | 8377.36 | 0.96% | | 300171 | 东富龙 | 14.63 | 88.89 | +0.22 | +1.53% | 58198 | 8522.66 | 1.03% | | 603324 | 盛剑科技 | 26.43 | 40.73 | +0.39 | +1.50% | 13505 | 3578.21 | 0.91% | | 688591 | 泰凌微 | 49.62 | 69.65 | +0.72 | +1.47% | 67257.29 | 33752.08 | 3.99% | | 688293 | 奥浦迈 | 55.98 | 184.45 | +0.81 | +1.47% | 7893.28 | 4436.797 | 0.70% | | 603466 | 风语筑 | 9.08 | 341.58 | +0.13 | +1.45% | 62206 | 5675.41 | 1.05% | | 600196 | 复星医药 | 29.13 | 23.96 | +0.41 | +1.43% | 207104 | 60294.3 | 0.98% | | 688118 | 普元信息 | 26.41 | 65.81 | +0.37 | +1.42% | 12741.46 | 3395.963 | 1.37% | | 603682 | 锦和商管 | 5.75 | 40.56 | +0.08 | +1.41% | 58100 | 3340.95 | 1.23% | | 603022 | 新通联 | 10.07 | 39.74 | +0.14 | +1.41% | 21411 | 2154.67 | 1.07% | | 688584 | 上海合晶 | 22.56 | 113.49 | +0.31 | +1.39% | 28287.18 | 6415.707 | 0.83% | | 600651 | 飞乐音响 | 8.75 | 455.18 | +0.12 | +1.39% | 952652.9 | 86327.72 | 3.80% | | 300225 | *ST金泰 | 5.17 | 92.32 | +0.07 | +1.37% | 53635 | 2759.28 | 1.13% | | 601229 | 上海银行 | 9.62 | 5.74 | +0.13 | +1.37% | 840526 | 79819.45 | 0.59% | | 300613 | 富瀚微 | 46.02 | 60.95 | +0.62 | +1.37% | 24792 | 11451.32 | 1.13% | | 688212 | 澳华内镜 | 46.98 | -248.93 | +0.63 | +1.36% | 12679.89 | 6004.281 | 0.94% | | 301499 | 维科精密 | 25.60 | 74.95 | +0.34 | +1.35% | 18369 | 4734.99 | 5.31% | | 600838 | 上海九百 | 8.32 | 79.24 | +0.11 | +1.34% | 31735 | 2631.48 | 0.79% | | 605098 | 行动教育 | 40.38 | 18.25 | +0.53 | +1.33% | 20068 | 8031.8 | 1.68% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.06 | +1.32% | 372232 | 17196.57 | 1.12% | | 603565 | 中谷物流 | 10.78 | 10.53 | +0.14 | +1.32% | 152110 | 16353.59 | 0.72% | | 600620 | 天宸股份 | 6.18 | 87.52 | +0.08 | +1.31% | 71809 | 4438.53 | 1.05% | | 603918 | 金桥信息 | 16.23 | -123.94 | +0.21 | +1.31% | 72905 | 11859.32 | 2.00% | | 601519 | 大智慧 | 13.97 | -414.85 | +0.18 | +1.31% | 349574 | 49015.28 | 1.76% | | 688590 | 新致软件 | 20.34 | 310.95 | +0.26 | +1.29% | 27920.96 | 5689.105 | 1.06% | | 688063 | 派能科技 | 63.50 | 443.35 | +0.80 | +1.28% | 83809.43 | 53622.91 | 3.42% | | 603122 | 合富中国 | 6.36 | -1103.68 | +0.08 | +1.27% | 34478 | 2193.06 | 0.87% | | 600616 | 金枫酒业 | 5.58 | 262.42 | +0.07 | +1.27% | 112390 | 6238.56 | 1.68% | | 688330 | 宏力达 | 36.03 | 22.40 | +0.45 | +1.26% | 21480 | 7815.621 | 1.53% | | 300286 | 安科瑞 | 24.31 | 31.30 | +0.30 | +1.25% | 62312 | 15318.29 | 3.55% | | 688018 | 乐鑫科技 | 176.11 | 61.47 | +2.11 | +1.21% | 28391.58 | 50323.59 | 1.81% | | 601021 | 春秋航空 | 54.36 | 25.56 | +0.65 | +1.21% | 107565 | 58603.7 | 1.10% | | 688163 | 赛伦生物 | 22.78 | 54.83 | +0.27 | +1.20% | 5603.88 | 1282.813 | 0.52% | | 920961 | 创远信科 | 25.54 | 209.87 | +0.30 | +1.19% | 40885 | 10584.35 | 3.94% | | 002565 | 顺灏股份 | 6.90 | 141.77 | +0.08 | +1.17% | 121645 | 8452.96 | 1.15% | | 301151 | 冠龙节能 | 20.15 | 41.68 | +0.23 | +1.15% | 19016 | 3845.51 | 1.13% | | 600835 | 上海机电 | 24.57 | 27.85 | +0.28 | +1.15% | 59455 | 14623.97 | 0.74% | | 688265 | 南模生物 | 47.40 | 109.31 | +0.54 | +1.15% | 8959.099 | 4264.748 | 1.15% | | 600601 | 方正科技 | 9.68 | 147.60 | +0.11 | +1.15% | 1241778 | 122663.5 | 2.98% | | 300067 | 安诺其 | 4.41 | -149.32 | +0.05 | +1.15% | 117755 | 5203.39 | 1.26% | | 600081 | 东风科技 | 12.35 | 78.42 | +0.14 | +1.15% | 21132 | 2605.95 | 0.48% | | 301525 | 儒竞科技 | 91.13 | 48.20 | +1.03 | +1.14% | 8675 | 7986.16 | 3.68% | | 603214 | 爱婴室 | 18.18 | 22.75 | +0.20 | +1.11% | 48887 | 8983.94 | 3.53% | | 002178 | 延华智能 | 6.40 | -1301.14 | +0.07 | +1.11% | 67768 | 4350.2 | 0.95% | | 600643 | 爱建集团 | 5.51 | -14.61 | +0.06 | +1.10% | 77067 | 4243.28 | 0.48% | | 603350 | 安乃达 | 37.69 | 39.74 | +0.41 | +1.10% | 8186 | 3093.35 | 1.86% | | 300501 | 海顺新材 | 15.63 | 68.99 | +0.17 | +1.10% | 19917 | 3127.66 | 1.59% | | 600708 | 光明地产 | 3.69 | -6.07 | +0.04 | +1.10% | 261723 | 9644.07 | 1.18% | | 600833 | 第一医药 | 13.27 | 62.59 | +0.14 | +1.07% | 29144 | 3853.28 | 1.31% | | 300378 | 鼎捷数智 | 47.94 | 82.23 | +0.50 | +1.05% | 84645 | 40964.71 | 3.14% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 45119 | 2625.79 | 0.63% | | 600636 | *ST国化 | 7.95 | -9.55 | +0.08 | +1.02% | 17867 | 1419.93 | 0.41% | | 002328 | 新朋股份 | 6.02 | 32.78 | +0.06 | +1.01% | 74414 | 4492.99 | 1.30% | | 688479 | 友车科技 | 19.21 | 58.63 | +0.19 | +1.00% | 6070.86 | 1167.987 | 0.97% | | 301315 | 威士顿 | 46.89 | 87.82 | +0.46 | +0.99% | 5349 | 2521.29 | 1.45% | | 600661 | 昂立教育 | 10.20 | -102.29 | +0.10 | +0.99% | 23749 | 2423.67 | 0.83% | | 301303 | 真兰仪表 | 15.32 | 18.51 | +0.15 | +0.99% | 13845 | 2131.74 | 1.36% | | 688368 | 晶丰明源 | 102.35 | 685.19 | +1.00 | +0.99% | 9270.559 | 9558.477 | 1.05% | | 688220 | 翱捷科技-U | 92.32 | -57.32 | +0.90 | +0.98% | 55028.27 | 51473.22 | 1.53% | | 603009 | 北特科技 | 47.45 | 181.42 | +0.46 | +0.98% | 59560 | 28605.41 | 1.76% | | 688648 | 中邮科技 | 57.78 | 13.55 | +0.56 | +0.98% | 17099.7 | 10009.42 | 2.59% | | 688085 | 三友医疗 | 19.61 | 140.95 | +0.19 | +0.98% | 18991.24 | 3746.76 | 0.61% | | 002278 | 神开股份 | 9.35 | 61.92 | +0.09 | +0.97% | 86867 | 8162.5 | 2.60% | | 920139 | 华岭股份 | 22.25 | -233.52 | +0.21 | +0.95% | 20182 | 4517.11 | 0.77% | | 600119 | 长江投资 | 8.57 | -45.07 | +0.08 | +0.94% | 82939 | 7126.97 | 2.27% | | 600895 | 张江高科 | 44.02 | 62.82 | +0.41 | +0.94% | 422975 | 188571.5 | 2.73% | | 603881 | 数据港 | 32.31 | 158.36 | +0.30 | +0.94% | 189748 | 61914.53 | 2.64% | | 688160 | 步科股份 | 82.72 | 144.46 | +0.75 | +0.91% | 9831.21 | 8260.691 | 1.17% | | 600822 | 上海物贸 | 11.04 | 143.11 | +0.10 | +0.91% | 41958 | 4641.44 | 1.06% | | 688121 | 卓然股份 | 12.39 | 49.01 | +0.11 | +0.90% | 13319.36 | 1655.831 | 0.66% | | 688766 | 普冉股份 | 113.60 | 85.30 | +1.00 | +0.89% | 82245.69 | 93900.55 | 5.56% | | 300590 | 移为通信 | 11.37 | 57.51 | +0.10 | +0.89% | 37719 | 4310.97 | 1.06% | | 002269 | 美邦服饰 | 2.29 | -21.94 | +0.02 | +0.88% | 968760 | 22337.48 | 3.86% | | 603030 | 全筑股份 | 3.44 | -26.44 | +0.03 | +0.88% | 600807 | 20998.73 | 4.56% | | 300493 | 润欣科技 | 19.68 | 246.12 | +0.17 | +0.87% | 122923 | 24450.04 | 2.43% | | 301166 | 优宁维 | 30.72 | -145.28 | +0.25 | +0.82% | 6590 | 2032.58 | 1.16% | | 601601 | 中国太保 | 37.05 | 7.47 | +0.30 | +0.82% | 264007 | 98244.64 | 0.39% | | 300508 | 维宏股份 | 27.33 | 35.58 | +0.22 | +0.81% | 8730 | 2396.99 | 1.07% | | 688798 | 艾为电子 | 78.49 | 57.20 | +0.62 | +0.80% | 17530.86 | 13897.44 | 1.29% | | 002401 | 中远海科 | 16.92 | 244.95 | +0.13 | +0.77% | 24657 | 4184.86 | 0.66% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.05 | +0.77% | 221708 | 14405.04 | 0.71% | | 601595 | 上海电影 | 27.51 | 165.01 | +0.21 | +0.77% | 31711 | 8723.13 | 0.71% | | 301025 | 读客文化 | 9.33 | 401.71 | +0.07 | +0.76% | 22923 | 2146.53 | 0.83% | | 601083 | 锦江航运 | 12.17 | 10.51 | +0.09 | +0.75% | 155063 | 18737.5 | 7.99% | | 300168 | 万达信息 | 6.77 | -15.75 | +0.05 | +0.74% | 163843 | 11101.23 | 1.14% | | 301046 | 能辉科技 | 24.74 | 76.07 | +0.18 | +0.73% | 15621 | 3894.2 | 1.38% | | 301257 | 普蕊斯 | 43.49 | 32.52 | +0.31 | +0.72% | 7633 | 3343.59 | 1.01% | | 002561 | 徐家汇 | 8.61 | 459.30 | +0.06 | +0.70% | 38808 | 3337.41 | 0.94% | | 603987 | 康德莱 | 9.11 | 16.92 | +0.06 | +0.66% | 38487 | 3506.57 | 0.88% | | 603128 | 华贸物流 | 6.11 | 17.26 | +0.04 | +0.66% | 159961 | 9770.351 | 1.22% | | 603855 | 华荣股份 | 19.86 | 14.57 | +0.13 | +0.66% | 16227 | 3218.01 | 0.49% | | 600679 | 上海凤凰 | 12.33 | -48.19 | +0.08 | +0.65% | 17741 | 2192.65 | 0.52% | | 301273 | 瑞晨环保 | 26.26 | -52.40 | +0.17 | +0.65% | 6724 | 1788.89 | 1.94% | | 600638 | 新黄浦 | 6.19 | 25.79 | +0.04 | +0.65% | 275977 | 17310.26 | 4.10% | | 603690 | 至纯科技 | 35.28 | -1250.09 | +0.22 | +0.63% | 571170 | 196423.2 | 14.91% | | 002022 | 科华生物 | 6.42 | -4.58 | +0.04 | +0.63% | 41577 | 2663.6 | 0.81% | | 688653 | 康希通信 | 12.89 | -65.96 | +0.08 | +0.62% | 79200.86 | 10323.31 | 2.55% | | 688435 | 英方软件 | 32.66 | -162.58 | +0.20 | +0.62% | 5527.95 | 1819.738 | 1.17% | | 301555 | 惠柏新材 | 29.81 | 60.20 | +0.18 | +0.61% | 18400 | 5542.66 | 3.81% | | 603056 | 德邦股份 | 15.10 | 26.56 | +0.09 | +0.60% | 35211 | 5323.91 | 0.35% | | 688301 | 奕瑞科技 | 112.92 | 48.49 | +0.67 | +0.60% | 10343.78 | 11742.71 | 0.52% | | 300609 | 汇纳科技 | 36.28 | -504.80 | +0.21 | +0.58% | 21527 | 7820.9 | 1.79% | | 301289 | 国缆检测 | 52.75 | 51.24 | +0.30 | +0.57% | 8483 | 4480.79 | 1.09% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 719950 | 12736.62 | 0.51% | | 600088 | 中视传媒 | 16.08 | 77.74 | +0.09 | +0.56% | 14629 | 2355.73 | 0.37% | | 600171 | 上海贝岭 | 34.10 | 60.67 | +0.19 | +0.56% | 110601 | 37966.25 | 1.56% | | 600621 | 华鑫股份 | 16.26 | 39.31 | +0.09 | +0.56% | 89364 | 14586.67 | 0.84% | | 300017 | 网宿科技 | 10.95 | 35.92 | +0.06 | +0.55% | 502209 | 55458.42 | 2.18% | | 600272 | 开开实业 | 12.79 | 212.74 | +0.07 | +0.55% | 14972 | 1910.43 | 0.94% | | 603648 | 畅联股份 | 11.00 | 33.45 | +0.06 | +0.55% | 25709 | 2835.55 | 0.71% | | 301060 | 兰卫医学 | 9.18 | -28.11 | +0.05 | +0.55% | 23138 | 2123.75 | 0.64% | | 600696 | *ST岩石 | 5.53 | -8.90 | +0.03 | +0.55% | 18686 | 1033.32 | 0.56% | | 605398 | 新炬网络 | 29.54 | 470.86 | +0.16 | +0.54% | 13227 | 3920.61 | 0.81% | | 002706 | 良信股份 | 11.09 | 38.70 | +0.06 | +0.54% | 618913 | 69146.91 | 6.76% | | 600517 | 国网英大 | 5.62 | 17.81 | +0.03 | +0.54% | 163138 | 9200.5 | 0.29% | | 600151 | 航天机电 | 7.55 | -42.69 | +0.04 | +0.53% | 84512 | 6417.95 | 0.59% | | 600061 | 国投资本 | 7.68 | 15.62 | +0.04 | +0.52% | 432132 | 33294.35 | 0.68% | | 603107 | 上海汽配 | 15.37 | 30.40 | +0.08 | +0.52% | 14387 | 2213.51 | 0.66% | | 603650 | 彤程新材 | 40.72 | 43.98 | +0.21 | +0.52% | 101756 | 41980.59 | 1.70% | | 688061 | 灿瑞科技 | 34.95 | -54.88 | +0.18 | +0.52% | 10618.5 | 3737.861 | 2.36% | | 688710 | 益诺思 | 41.56 | 158.58 | +0.21 | +0.51% | 9962.46 | 4177.464 | 1.10% | | 688602 | 康鹏科技 | 8.09 | -154.47 | +0.04 | +0.50% | 47599.09 | 3886.525 | 1.83% | | 603499 | 翔港科技 | 16.40 | 38.37 | +0.08 | +0.49% | 29357 | 4860.67 | 0.97% | | 600500 | 中化国际 | 4.12 | -3.96 | +0.02 | +0.49% | 176587 | 7227.8 | 0.49% | | 301173 | 毓恬冠佳 | 45.52 | 26.59 | +0.22 | +0.49% | 3897 | 1782.33 | 2.19% | | 688603 | 天承科技 | 65.52 | 109.31 | +0.31 | +0.48% | 16074.18 | 10640.8 | 3.39% | | 600824 | 益民集团 | 4.24 | 264.06 | +0.02 | +0.47% | 83391 | 3534.36 | 0.79% | | 600663 | 陆家嘴 | 8.60 | 30.09 | +0.04 | +0.47% | 64280 | 5509.32 | 0.22% | | 688188 | 柏楚电子 | 138.62 | 38.80 | +0.64 | +0.46% | 14045.95 | 19446.56 | 0.49% | | 600150 | 中国船舶 | 34.82 | 50.90 | +0.16 | +0.46% | 478142 | 167416.4 | 0.79% | | 300257 | 开山股份 | 15.33 | 45.70 | +0.07 | +0.46% | 64496 | 9933.409 | 0.68% | | 603211 | 晋拓股份 | 17.33 | 89.65 | +0.07 | +0.41% | 11731 | 2042 | 0.43% | | 300915 | 海融科技 | 24.88 | 70.12 | +0.10 | +0.40% | 4465 | 1112.45 | 0.78% | | 600818 | 中路股份 | 10.03 | -105.26 | +0.04 | +0.40% | 23080 | 2318.4 | 0.97% | | 688521 | 芯原股份 | 159.65 | -131.98 | +0.63 | +0.40% | 122806.9 | 200440.8 | 2.45% | | 603633 | 徕木股份 | 10.19 | 80.88 | +0.04 | +0.39% | 81507 | 8442.631 | 1.91% | | 601866 | 中远海发 | 2.58 | 19.34 | +0.01 | +0.39% | 743252.9 | 19198.73 | 0.76% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.03 | +0.37% | 167768 | 13511.48 | 0.34% | | 688538 | 和辉光电-U | 2.70 | -17.93 | +0.01 | +0.37% | 620519.8 | 16787.36 | 1.08% | | 688129 | 东来技术 | 21.68 | 28.15 | +0.08 | +0.37% | 10536.06 | 2287.779 | 0.87% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 55295 | 4493.74 | 0.41% | | 601828 | 美凯龙 | 2.76 | -3.31 | +0.01 | +0.36% | 142198 | 3918.46 | 0.39% | | 601872 | 招商轮船 | 8.72 | 14.87 | +0.03 | +0.35% | 549312 | 48095.03 | 0.68% | | 600675 | 中华企业 | 2.94 | 31.97 | +0.01 | +0.34% | 243112 | 7143.209 | 0.40% | | 300039 | 上海凯宝 | 6.08 | 17.89 | +0.02 | +0.33% | 94583 | 5742.07 | 1.03% | | 600619 | 海立股份 | 21.36 | 365.41 | +0.07 | +0.33% | 260663 | 56518.14 | 3.30% | | 600613 | 神奇制药 | 6.28 | 50.54 | +0.02 | +0.32% | 61215 | 3824.03 | 1.28% | | 600009 | 上海机场 | 31.42 | 36.14 | +0.10 | +0.32% | 71653 | 22463.04 | 0.35% | | 300226 | 上海钢联 | 25.35 | 41.26 | +0.08 | +0.32% | 70688 | 18060.09 | 2.31% | | 301024 | 霍普股份 | 39.40 | -21.89 | +0.12 | +0.31% | 3903 | 1555.83 | 0.65% | | 300170 | 汉得信息 | 16.45 | 88.06 | +0.05 | +0.30% | 173169 | 28701.94 | 1.77% | | 301156 | 美农生物 | 17.64 | 46.75 | +0.05 | +0.28% | 19232 | 3403.5 | 2.58% | | 600650 | 锦江在线 | 15.60 | 50.51 | +0.04 | +0.26% | 31912 | 5010.77 | 0.82% | | 300059 | 东方财富 | 24.92 | 35.41 | +0.06 | +0.24% | 1994428 | 501220.3 | 1.49% | | 600850 | 电科数字 | 26.76 | 34.69 | +0.06 | +0.22% | 61627 | 16623.89 | 0.91% | | 601727 | 上海电气 | 9.15 | 175.89 | +0.02 | +0.22% | 2539088 | 235067.3 | 2.01% | | 300947 | 德必集团 | 19.11 | 101.10 | +0.04 | +0.21% | 12585 | 2431.32 | 0.83% | | 605136 | 丽人丽妆 | 9.77 | -65.37 | +0.02 | +0.21% | 89191 | 8696.91 | 2.23% | | 688391 | 钜泉科技 | 30.53 | 46.98 | +0.06 | +0.20% | 11060.78 | 3417.786 | 0.96% | | 600104 | 上汽集团 | 16.38 | 178.28 | +0.03 | +0.18% | 233473 | 38414.02 | 0.20% | | 920799 | 艾融软件 | 49.62 | 125.89 | +0.09 | +0.18% | 13938 | 6945.949 | 1.15% | | 688012 | 中微公司 | 262.38 | 91.02 | +0.47 | +0.18% | 105465.3 | 280809.9 | 1.68% | | 600611 | 大众交通 | 5.91 | 79.57 | +0.01 | +0.17% | 135424 | 8015.169 | 0.87% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.01 | +0.17% | 69182 | 4138.02 | 1.61% | | 300008 | 天海防务 | 6.25 | 53.11 | +0.01 | +0.16% | 283147 | 17850.88 | 1.72% | | 603777 | 来伊份 | 12.81 | -30.41 | +0.02 | +0.16% | 19587 | 2515.12 | 0.59% | | 002252 | 上海莱士 | 6.67 | 22.33 | +0.01 | +0.15% | 186729 | 12448.76 | 0.28% | | 301000 | 肇民科技 | 44.07 | 79.19 | +0.06 | +0.14% | 35741 | 15878.79 | 1.56% | | 600278 | 东方创业 | 7.43 | 32.16 | +0.01 | +0.13% | 50714 | 3769.92 | 0.58% | | 300627 | 华测导航 | 31.74 | 37.84 | +0.04 | +0.13% | 54341 | 17336.16 | 0.84% | | 688019 | 安集科技 | 200.93 | 50.15 | +0.25 | +0.12% | 25522.37 | 51832.29 | 1.51% | | 601607 | 上海医药 | 18.17 | 11.10 | +0.02 | +0.11% | 110244 | 19992.84 | 0.40% | | 601211 | 国泰海通 | 18.72 | 13.90 | +0.02 | +0.11% | 598052 | 112346 | 0.44% | | 300462 | ST华铭 | 10.36 | 165.51 | +0.01 | +0.10% | 30279 | 3149.87 | 2.19% | | 600420 | 国药现代 | 10.68 | 13.81 | +0.01 | +0.09% | 57618 | 6144.2 | 0.48% | | 600618 | 氯碱化工 | 11.10 | 14.85 | +0.01 | +0.09% | 100140 | 11133.52 | 1.34% | | 600648 | 外高桥 | 11.17 | 16.65 | +0.01 | +0.09% | 34654 | 3866.44 | 0.37% | | 688016 | 心脉医疗 | 101.82 | 30.37 | +0.08 | +0.08% | 7986.15 | 8172.999 | 0.65% | | 603885 | 吉祥航空 | 14.11 | 33.12 | +0.01 | +0.07% | 309250 | 43992.97 | 1.42% | | 603619 | 中曼石油 | 19.71 | 15.23 | +0.01 | +0.05% | 109426 | 21577.21 | 2.37% | | 688351 | 微电生理 | 20.41 | 141.82 | +0.01 | +0.05% | 15208.51 | 3122.22 | 1.22% | | 688133 | 泰坦科技 | 23.41 | 219.22 | +0.01 | +0.04% | 19320.42 | 4548.009 | 1.17% | | 688031 | 星环科技-U | 50.37 | -20.67 | +0.02 | +0.04% | 17155.95 | 8772.865 | 1.83% | | 600019 | 宝钢股份 | 7.15 | 20.24 | 0.00 | 0.00% | 554009 | 39508.33 | 0.25% | | 600072 | 中船科技 | 11.93 | -51.80 | 0.00 | 0.00% | 68712 | 8239.23 | 0.63% | | 600073 | 光明肉业 | 6.94 | 46.91 | 0.00 | 0.00% | 124314 | 8636.92 | 1.33% | | 600170 | 上海建工 | 2.84 | 12.30 | 0.00 | 0.00% | 2351420 | 67070.18 | 2.65% | | 600622 | 光大嘉宝 | 2.77 | -2.88 | 0.00 | 0.00% | 224625 | 6257.25 | 1.50% | | 002027 | 分众传媒 | 7.47 | 20.25 | 0.00 | 0.00% | 831956.9 | 62124.49 | 0.58% | | 300061 | 旗天科技 | 11.66 | -36.88 | 0.00 | 0.00% | 195883 | 22786.39 | 3.15% | | 603580 | *ST艾艾 | 14.56 | -630.20 | 0.00 | 0.00% | 4777 | 695.41 | 0.37% | | 603956 | 威派格 | 6.35 | -16.85 | 0.00 | 0.00% | 73639 | 4698.3 | 1.29% | | 688505 | 复旦张江 | 8.94 | -370.32 | 0.00 | 0.00% | 37846.72 | 3394.29 | 0.53% | | 688366 | 昊海生科 | 50.00 | 29.35 | -0.02 | -0.04% | 5029.08 | 2514.77 | 0.26% | | 603496 | 恒为科技 | 28.54 | -337.59 | -0.02 | -0.07% | 63737 | 18276.98 | 1.99% | | 603037 | 凯众股份 | 14.08 | 45.14 | -0.01 | -0.07% | 70119 | 9928.7 | 2.63% | | 600097 | 开创国际 | 11.09 | 23.29 | -0.01 | -0.09% | 24368 | 2709.21 | 1.01% | | 688247 | 宣泰医药 | 10.46 | 39.80 | -0.01 | -0.10% | 15942.79 | 1674.771 | 0.35% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.01 | -0.10% | 26964 | 2775.06 | 0.59% | | 688660 | 电气风电 | 19.32 | -38.06 | -0.02 | -0.10% | 220811.5 | 43702.43 | 1.66% | | 603057 | 紫燕食品 | 18.70 | 30.57 | -0.02 | -0.11% | 12827 | 2409.11 | 0.31% | | 603330 | 天洋新材 | 7.62 | -15.07 | -0.01 | -0.13% | 71828 | 5517.32 | 1.77% | | 300398 | 飞凯材料 | 22.27 | 36.79 | -0.03 | -0.13% | 168126 | 37964.75 | 2.98% | | 600628 | 新世界 | 7.31 | 68.57 | -0.01 | -0.14% | 34443 | 2521.85 | 0.53% | | 601328 | 交通银行 | 6.97 | 6.53 | -0.01 | -0.14% | 2172783 | 150227.2 | 0.83% | | 688123 | 聚辰股份 | 144.59 | 64.93 | -0.21 | -0.15% | 110212.3 | 166576.8 | 6.96% | | 300222 | 科大智能 | 12.60 | 80.09 | -0.02 | -0.16% | 258625 | 33311.5 | 4.08% | | 300892 | 品渥食品 | 34.19 | 92.62 | -0.06 | -0.18% | 22016 | 7552.02 | 3.41% | | 300899 | *ST凯鑫 | 27.54 | 61.05 | -0.06 | -0.22% | 2484 | 687.76 | 0.61% | | 300253 | 卫宁健康 | 8.67 | -318.71 | -0.02 | -0.23% | 164481 | 14360.35 | 0.86% | | 300963 | 中洲特材 | 21.33 | 121.12 | -0.05 | -0.23% | 230928 | 49650.23 | 7.98% | | 688179 | 阿拉丁 | 11.96 | 49.75 | -0.03 | -0.25% | 27929.64 | 3361.878 | 0.84% | | 300380 | 安硕信息 | 45.70 | 277.89 | -0.12 | -0.26% | 17903 | 8257.631 | 1.41% | | 000863 | 三湘印象 | 3.57 | 317.31 | -0.01 | -0.28% | 119948 | 4318.19 | 1.03% | | 603418 | 友升股份 | 59.70 | 24.06 | -0.17 | -0.28% | 26131 | 15673.77 | 6.46% | | 600851 | 海欣股份 | 6.59 | 50.78 | -0.02 | -0.30% | 41336 | 2741.17 | 0.56% | | 300272 | 开能健康 | 6.35 | 40.16 | -0.02 | -0.31% | 63116 | 4030.96 | 1.36% | | 603256 | 宏和科技 | 31.59 | 254.12 | -0.10 | -0.32% | 74689 | 24048.38 | 0.85% | | 600630 | 龙头股份 | 9.26 | 194.06 | -0.03 | -0.32% | 160803 | 15039.52 | 3.78% | | 600816 | 建元信托 | 2.93 | 498.08 | -0.01 | -0.34% | 370939 | 10922.77 | 0.68% | | 603196 | 日播时尚 | 22.96 | -58.60 | -0.08 | -0.35% | 27387 | 6345.06 | 1.16% | | 301062 | 上海艾录 | 8.58 | 806.84 | -0.03 | -0.35% | 65780 | 5678.3 | 2.11% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.02 | -0.36% | 280264 | 15539.06 | 0.12% | | 603899 | 晨光股份 | 27.34 | 19.07 | -0.10 | -0.36% | 39954 | 10997.9 | 0.43% | | 600688 | 上海石化 | 2.71 | -164.63 | -0.01 | -0.37% | 287101 | 7802.2 | 0.39% | | 600845 | 宝信软件 | 22.71 | 39.58 | -0.09 | -0.39% | 87149 | 19894.92 | 0.41% | | 603587 | 地素时尚 | 12.44 | 23.48 | -0.05 | -0.40% | 20817 | 2586.3 | 0.44% | | 603501 | 豪威集团 | 126.76 | 38.38 | -0.51 | -0.40% | 134870 | 173111.3 | 1.12% | | 603718 | 海利生物 | 6.94 | 26.11 | -0.03 | -0.43% | 33301 | 2317.06 | 0.51% | | 920414 | 欧普泰 | 13.75 | -56.98 | -0.06 | -0.43% | 14864 | 2064.762 | 2.69% | | 603153 | 上海建科 | 18.26 | 21.36 | -0.08 | -0.44% | 16209 | 2970.71 | 1.20% | | 688317 | 之江生物 | 22.68 | -26.69 | -0.10 | -0.44% | 13470.9 | 3096.54 | 0.70% | | 688082 | 盛美上海 | 175.19 | 59.80 | -0.81 | -0.46% | 30590.5 | 54722.09 | 0.70% | | 603515 | 欧普照明 | 17.21 | 14.43 | -0.08 | -0.46% | 6985 | 1203.39 | 0.10% | | 600193 | *ST创兴 | 4.25 | -9.03 | -0.02 | -0.47% | 63086 | 2691.74 | 1.48% | | 603108 | 润达医疗 | 14.79 | -56.99 | -0.07 | -0.47% | 51749 | 7695.23 | 0.86% | | 688065 | 凯赛生物 | 47.21 | 61.89 | -0.24 | -0.51% | 23355.27 | 11106.39 | 0.40% | | 920112 | 巴兰仕 | 39.25 | -- | -0.20 | -0.51% | 3739 | 1472.595 | 1.61% | | 605050 | 福然德 | 13.71 | 19.16 | -0.07 | -0.51% | 124856 | 17325.56 | 2.53% | | 605081 | *ST太和 | 11.50 | -3.50 | -0.06 | -0.52% | 7844 | 900.41 | 0.69% | | 603579 | 荣泰健康 | 31.71 | 38.86 | -0.17 | -0.53% | 21628 | 6961.169 | 1.06% | | 688180 | 君实生物-U | 38.59 | -37.78 | -0.21 | -0.54% | 78759.65 | 30623.01 | 1.03% | | 688107 | 安路科技 | 27.30 | -48.55 | -0.15 | -0.55% | 55054.99 | 15318.8 | 1.37% | | 600827 | 百联股份 | 8.99 | 9.99 | -0.05 | -0.55% | 82061 | 7392.48 | 0.51% | | 603887 | 城地香江 | 15.30 | -33.94 | -0.09 | -0.58% | 78147 | 12012.33 | 1.31% | | 600597 | 光明乳业 | 8.46 | 17.70 | -0.05 | -0.59% | 70544 | 5985.75 | 0.51% | | 600741 | 华域汽车 | 19.39 | 9.11 | -0.12 | -0.62% | 118645 | 23105.96 | 0.38% | | 600692 | 亚通股份 | 7.97 | -164.33 | -0.05 | -0.62% | 72088 | 5776.44 | 2.83% | | 600649 | 城投控股 | 4.61 | 23.20 | -0.03 | -0.65% | 178851 | 8290.13 | 0.71% | | 600841 | 动力新科 | 6.06 | -5.22 | -0.04 | -0.66% | 55232 | 3382.99 | 0.53% | | 688608 | 恒玄科技 | 250.35 | 68.25 | -1.66 | -0.66% | 27619.59 | 70273.75 | 1.64% | | 688091 | 上海谊众 | 55.72 | 1100.03 | -0.38 | -0.68% | 14350.44 | 8055.285 | 0.69% | | 600602 | 云赛智联 | 19.02 | 137.43 | -0.13 | -0.68% | 122746 | 23540.46 | 1.14% | | 600210 | 紫江企业 | 7.27 | 11.89 | -0.05 | -0.68% | 288357 | 21189.46 | 1.90% | | 300180 | 华峰超纤 | 7.14 | 159.92 | -0.05 | -0.70% | 233182 | 16824.3 | 1.36% | | 603886 | 元祖股份 | 12.11 | 13.39 | -0.09 | -0.74% | 15687 | 1904.5 | 0.65% | | 688230 | 芯导科技 | 70.94 | 76.10 | -0.53 | -0.74% | 10961.48 | 8003.549 | 0.93% | | 603200 | 上海洗霸 | 81.50 | 131.81 | -0.63 | -0.77% | 57168 | 47585.46 | 3.26% | | 600826 | 兰生股份 | 10.14 | 26.49 | -0.08 | -0.78% | 66675 | 6843 | 0.91% | | 603232 | 格尔软件 | 16.43 | 264.49 | -0.13 | -0.79% | 321409 | 54018.18 | 13.90% | | 920346 | 威贸电子 | 26.34 | 45.38 | -0.21 | -0.79% | 6872 | 1825.925 | 1.54% | | 301161 | 唯万密封 | 33.76 | 65.30 | -0.27 | -0.79% | 25384 | 8711.311 | 2.12% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 684210 | 16751.8 | 1.17% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.05 | -0.82% | 99385 | 6048.05 | 1.54% | | 600626 | 申达股份 | 4.82 | -126.64 | -0.04 | -0.82% | 397127 | 19497.95 | 3.58% | | 300999 | 金龙鱼 | 30.45 | 52.23 | -0.26 | -0.85% | 58611 | 17911.97 | 1.08% | | 600655 | 豫园股份 | 5.80 | -23.67 | -0.05 | -0.85% | 145260 | 8388.15 | 0.37% | | 920504 | 博迅生物 | 26.15 | 72.82 | -0.23 | -0.87% | 2158 | 572.9553 | 1.26% | | 601825 | 沪农商行 | 8.78 | 6.87 | -0.08 | -0.90% | 237214 | 20713.03 | 0.25% | | 688238 | 和元生物 | 7.14 | -14.80 | -0.07 | -0.97% | 86069.38 | 6250.952 | 1.34% | | 603868 | 飞科电器 | 35.60 | 33.46 | -0.35 | -0.97% | 8210 | 2937.11 | 0.19% | | 301228 | 实朴检测 | 26.06 | -47.07 | -0.26 | -0.99% | 25976 | 6931.56 | 2.17% | | 688193 | 仁度生物 | 46.06 | -182.64 | -0.47 | -1.01% | 3398.26 | 1589.061 | 0.85% | | 603325 | 博隆技术 | 79.03 | 14.34 | -0.81 | -1.01% | 7643 | 6095.91 | 2.24% | | 688592 | 司南导航 | 43.88 | -92.72 | -0.47 | -1.06% | 5771.17 | 2549.206 | 1.50% | | 601696 | 中银证券 | 13.88 | 36.83 | -0.15 | -1.07% | 351032 | 49188.18 | 1.26% | | 002636 | 金安国纪 | 12.90 | 249.84 | -0.14 | -1.07% | 193182 | 25282.02 | 2.67% | | 688519 | 南亚新材 | 65.73 | 187.69 | -0.72 | -1.08% | 41444.92 | 27656.72 | 1.77% | | 601702 | 华峰铝业 | 16.43 | 13.34 | -0.18 | -1.08% | 45344 | 7484.67 | 0.45% | | 605222 | 起帆电缆 | 18.62 | 68.65 | -0.21 | -1.12% | 39637 | 7427.311 | 0.96% | | 600662 | 外服控股 | 5.30 | 10.94 | -0.06 | -1.12% | 78558 | 4178.67 | 0.35% | | 300236 | 上海新阳 | 55.50 | 69.54 | -0.63 | -1.12% | 65484 | 36824.7 | 2.35% | | 688578 | 艾力斯 | 102.88 | 25.37 | -1.19 | -1.14% | 25180.17 | 26146.7 | 0.56% | | 603365 | 水星家纺 | 18.03 | 13.09 | -0.21 | -1.15% | 12332 | 2223.04 | 0.47% | | 300762 | 上海瀚讯 | 24.45 | -152.80 | -0.29 | -1.17% | 351967 | 89011.72 | 5.60% | | 603062 | 麦加芯彩 | 51.59 | 22.56 | -0.62 | -1.19% | 9055 | 4719.66 | 2.39% | | 002568 | 百润股份 | 26.17 | 38.88 | -0.32 | -1.21% | 69995 | 18587.52 | 0.97% | | 603659 | 璞泰来 | 26.05 | 40.09 | -0.33 | -1.25% | 392760 | 104166 | 1.84% | | 688373 | 盟科药业-U | 7.87 | -13.65 | -0.10 | -1.25% | 121856.6 | 9753.025 | 2.32% | | 688126 | 沪硅产业 | 24.34 | -70.50 | -0.31 | -1.26% | 392025.2 | 97616.91 | 1.44% | | 603960 | 克来机电 | 19.38 | 102.17 | -0.26 | -1.32% | 67046 | 13190.88 | 2.56% | | 605598 | 上海港湾 | 30.15 | 86.13 | -0.41 | -1.34% | 41969 | 12884.36 | 1.73% | | 300511 | 雪榕生物 | 6.61 | -8.04 | -0.09 | -1.34% | 157482 | 10554.74 | 2.88% | | 600623 | 华谊集团 | 8.81 | 20.38 | -0.12 | -1.34% | 143954 | 12732.2 | 0.77% | | 920541 | 铁大科技 | 15.33 | 32.09 | -0.21 | -1.35% | 10083 | 1565.753 | 1.12% | | 603039 | 泛微网络 | 55.23 | 65.07 | -0.79 | -1.41% | 24215 | 13510.29 | 0.93% | | 002158 | 汉钟精机 | 25.05 | 20.02 | -0.37 | -1.46% | 84510 | 21561.45 | 1.58% | | 920693 | 阿为特 | 42.55 | 269.54 | -0.65 | -1.50% | 7842 | 3370.519 | 2.14% | | 688062 | 迈威生物-U | 44.37 | -15.41 | -0.68 | -1.51% | 52152.95 | 23592.88 | 2.55% | | 605338 | 巴比食品 | 24.70 | 19.94 | -0.38 | -1.52% | 24501 | 6058.27 | 1.02% | | 600315 | 上海家化 | 27.56 | -23.00 | -0.43 | -1.54% | 93761 | 25812.29 | 1.39% | | 603197 | 保隆科技 | 37.62 | 27.81 | -0.59 | -1.54% | 63064 | 24027.15 | 2.95% | | 688099 | 晶晨股份 | 91.61 | 40.34 | -1.44 | -1.55% | 68265.68 | 63882.8 | 1.62% | | 688370 | 丛麟科技 | 26.28 | 83.90 | -0.42 | -1.57% | 7508.84 | 2001.818 | 1.72% | | 688206 | 概伦电子 | 39.20 | -1914.93 | -0.66 | -1.66% | 54049.88 | 21685.32 | 1.24% | | 600882 | 妙可蓝多 | 26.16 | 76.16 | -0.45 | -1.69% | 75522 | 19905.97 | 1.48% | | 002058 | *ST威尔 | 25.51 | 21.84 | -0.48 | -1.85% | 27580 | 7104.9 | 1.93% | | 600958 | 东方证券 | 11.14 | 20.13 | -0.21 | -1.85% | 1006138 | 113244.6 | 1.35% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.10 | -1.89% | 148213 | 7758.271 | 1.16% | | 301563 | 云汉芯城 | 162.78 | 102.06 | -3.22 | -1.94% | 49369 | 80237.95 | 35.39% | | 600612 | 老凤祥 | 49.20 | 14.57 | -0.99 | -1.97% | 24170 | 11875.73 | 0.76% | | 603207 | 小方制药 | 32.13 | 24.89 | -0.65 | -1.98% | 11951 | 3847.96 | 2.20% | | 600819 | 耀皮玻璃 | 7.87 | 52.59 | -0.16 | -1.99% | 392578 | 32115.26 | 5.25% | | 603683 | 晶华新材 | 31.14 | 140.77 | -0.66 | -2.08% | 56399 | 18131.71 | 2.18% | | 688596 | 正帆科技 | 40.63 | 23.02 | -0.87 | -2.10% | 90752.48 | 37509.59 | 3.10% | | 688271 | 联影医疗 | 140.87 | 88.65 | -3.02 | -2.10% | 40696.37 | 58084.9 | 0.49% | | 688382 | 益方生物-U | 27.67 | -110.05 | -0.60 | -2.12% | 129195.1 | 36373.06 | 3.09% | | 688098 | 申联生物 | 11.18 | -198.73 | -0.25 | -2.19% | 214403.3 | 24763.42 | 5.22% | | 688615 | 合合信息 | 165.29 | 55.74 | -3.91 | -2.31% | 43182.1 | 72937.31 | 4.47% | | 600732 | 爱旭股份 | 16.27 | -9.04 | -0.39 | -2.34% | 343633 | 56527.27 | 2.17% | | 688392 | 骄成超声 | 104.50 | 87.22 | -2.51 | -2.35% | 40039.62 | 43287.69 | 3.46% | | 688484 | 南芯科技 | 44.52 | 84.45 | -1.08 | -2.37% | 48266.91 | 21864.36 | 1.65% | | 688336 | 三生国健 | 57.69 | 46.49 | -1.40 | -2.37% | 55618.4 | 32402.6 | 0.90% | | 603189 | 网达软件 | 21.69 | 629.01 | -0.54 | -2.43% | 105164 | 23111.41 | 3.90% | | 002605 | 姚记科技 | 25.13 | 20.55 | -0.64 | -2.48% | 71988 | 18337.9 | 2.13% | | 688691 | 灿芯股份 | 127.80 | -191.06 | -3.30 | -2.52% | 91195.22 | 121045.3 | 12.76% | | 920405 | 海希通讯 | 20.85 | 51.40 | -0.54 | -2.52% | 15123 | 3186.523 | 1.37% | | 688008 | 澜起科技 | 134.42 | 77.83 | -3.58 | -2.59% | 410067.4 | 566289 | 3.58% | | 601611 | 中国核建 | 10.49 | 16.58 | -0.28 | -2.60% | 1066887 | 113532.3 | 3.54% | | 600000 | 浦发银行 | 12.95 | 8.82 | -0.37 | -2.78% | 701344.9 | 91700.55 | 0.21% | | 603170 | 宝立食品 | 14.05 | 23.28 | -0.41 | -2.84% | 25603 | 3631.73 | 0.64% | | 600629 | 华建集团 | 37.01 | 105.24 | -1.09 | -2.86% | 610770 | 226235.1 | 6.41% | | 605289 | 罗曼股份 | 69.07 | -281.58 | -2.28 | -3.20% | 29749 | 21175.26 | 2.75% | | 600605 | 汇通能源 | 32.25 | 197.81 | -1.10 | -3.30% | 21355 | 6992.871 | 1.04% | | 605339 | 南侨食品 | 17.07 | 66.50 | -0.63 | -3.56% | 39027 | 6650.04 | 0.92% | | 600503 | 华丽家族 | 3.23 | -108.01 | -0.12 | -3.58% | 514303 | 16846.38 | 3.21% | | 300642 | 透景生命 | 27.13 | 143.84 | -1.05 | -3.73% | 160473 | 44736.65 | 11.65% | | 688110 | 东芯股份 | 96.70 | -228.71 | -3.91 | -3.89% | 187998.2 | 185413.6 | 4.25% | | 600641 | 万业企业 | 20.06 | 85.18 | -0.84 | -4.02% | 304713 | 62415.63 | 3.27% | | 002825 | 纳尔股份 | 12.53 | 24.17 | -0.55 | -4.20% | 621470 | 79585.61 | 24.22% | | 300983 | 尤安设计 | 23.45 | -20.21 | -1.06 | -4.32% | 29434 | 7012.97 | 2.49% | | 600490 | 鹏欣资源 | 8.30 | 198.73 | -0.52 | -5.90% | 1722738 | 144971.2 | 8.65% | | 301099 | 雅创电子 | 48.86 | 57.52 | -3.43 | -6.56% | 178253 | 89119.65 | 19.85% | | 600021 | 上海电力 | 21.96 | 23.58 | -1.59 | -6.75% | 1194201 | 267839.7 | 4.23% | | 600094 | 大名城 | 4.92 | -4.67 | -0.38 | -7.17% | 549278 | 27799.6 | 2.58% | | 601026 | N道生 | 26.69 | 83.61 | -2.99 | -10.07% | 509455 | 140127.8 | 47.53% | | 688335 | 复洁环保 | 21.79 | -107.38 | -3.42 | -13.57% | 155095 | 35008.19 | 10.48% |
|