|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪能股份(603809)四川省上涨家数:127下跌家数:45平均涨幅:+1.13%平均换手:3.37%总成交额:529.96亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 467113 | 84159.44 | 5.39% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 192745 | 93579.68 | 10.03% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 811516.9 | 359186.7 | 5.50% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 506340 | 96347.66 | 9.22% | | 300535 | 达威股份 | 21.00 | -159.35 | +1.65 | +8.53% | 57322 | 11631.26 | 7.50% | | 300432 | 富临精工 | 13.85 | 49.25 | +0.97 | +7.53% | 1023478 | 139445.4 | 6.05% | | 300502 | 新易盛 | 193.11 | 46.97 | +10.83 | +5.94% | 329309 | 628857.4 | 3.72% | | 300547 | 川环科技 | 39.91 | 42.23 | +1.91 | +5.03% | 262658 | 104687.1 | 14.74% | | 002497 | 雅化集团 | 14.91 | 52.93 | +0.65 | +4.56% | 992435.1 | 148921.4 | 9.38% | | 300678 | 中科信息 | 38.55 | 2205.85 | +1.66 | +4.50% | 289053 | 111122.2 | 9.92% | | 688511 | *ST天微 | 25.88 | -124.40 | +1.04 | +4.19% | 20198.07 | 5170.823 | 1.96% | | 300841 | 康华生物 | 88.20 | 42.47 | +3.34 | +3.94% | 47055 | 40510.03 | 3.96% | | 002268 | 电科网安 | 18.80 | 73.27 | +0.69 | +3.81% | 251496 | 47229.88 | 2.97% | | 600378 | 昊华科技 | 27.04 | 32.56 | +0.95 | +3.64% | 129694 | 34329.06 | 1.21% | | 002272 | 川润股份 | 13.67 | -52.70 | +0.48 | +3.64% | 545714 | 73291.66 | 14.11% | | 688737 | 中自科技 | 24.48 | -88.65 | +0.85 | +3.60% | 27855.83 | 6712.52 | 2.33% | | 300559 | 佳发教育 | 13.00 | 262.00 | +0.43 | +3.42% | 66647 | 8548.56 | 2.14% | | 000688 | 国城矿业 | 14.58 | 33.10 | +0.47 | +3.33% | 125043 | 18164.23 | 1.11% | | 600702 | 舍得酒业 | 53.05 | 124.79 | +1.55 | +3.01% | 66981 | 35387.03 | 2.01% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.41 | +2.99% | 95510 | 13319.41 | 2.16% | | 688506 | 百利天恒 | 303.86 | -66.62 | +8.41 | +2.85% | 5171.31 | 15634.87 | 0.50% | | 300492 | 华图山鼎 | 61.09 | 117.93 | +1.69 | +2.85% | 11906 | 7207.03 | 0.61% | | 600137 | 浪莎股份 | 20.61 | 71.63 | +0.55 | +2.74% | 26829 | 5437.98 | 2.76% | | 688776 | 国光电气 | 88.54 | 471.05 | +2.32 | +2.69% | 13270.95 | 11692.77 | 1.22% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 259580 | 27030.49 | 1.41% | | 000568 | 泸州老窖 | 125.33 | 13.67 | +3.18 | +2.60% | 67041 | 83438.86 | 0.46% | | 688708 | 佳驰科技 | 80.21 | 68.84 | +1.96 | +2.50% | 15094.53 | 12122 | 3.93% | | 301239 | 普瑞眼科 | 42.89 | -70.13 | +1.04 | +2.49% | 16467 | 6985.56 | 1.10% | | 300414 | 中光防雷 | 15.69 | 647.42 | +0.38 | +2.48% | 174387 | 27074.56 | 5.56% | | 688117 | 圣诺生物 | 39.40 | 76.87 | +0.91 | +2.36% | 35787.13 | 13991.43 | 2.27% | | 688636 | 智明达 | 39.10 | 117.00 | +0.90 | +2.36% | 37069.76 | 14397.84 | 2.21% | | 601208 | 东材科技 | 16.61 | 67.74 | +0.38 | +2.34% | 358047 | 58815.94 | 3.95% | | 300789 | 唐源电气 | 32.30 | 63.47 | +0.72 | +2.28% | 23576 | 7621.01 | 2.38% | | 300780 | 德恩精工 | 21.74 | -25.68 | +0.48 | +2.26% | 366275 | 78535.88 | 34.06% | | 002366 | 融发核电 | 8.21 | -1726.76 | +0.18 | +2.24% | 1005246 | 82393.61 | 8.00% | | 688629 | 华丰科技 | 55.86 | 6951.42 | +1.18 | +2.16% | 63542.82 | 35504.82 | 3.50% | | 301172 | 君逸数码 | 22.30 | 99.20 | +0.46 | +2.11% | 21647 | 4798.64 | 2.19% | | 600779 | 水井坊 | 42.71 | 15.48 | +0.88 | +2.10% | 31228 | 13258.54 | 0.64% | | 603679 | 华体科技 | 16.72 | -38.02 | +0.34 | +2.08% | 80258 | 13357.06 | 4.87% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 215817 | 11539.43 | 1.66% | | 300820 | 英杰电气 | 50.18 | 37.92 | +0.99 | +2.01% | 22826 | 11373.61 | 2.06% | | 000935 | 四川双马 | 19.80 | 36.23 | +0.39 | +2.01% | 80576 | 15874.29 | 1.06% | | 301233 | 盛帮股份 | 60.97 | 33.83 | +1.20 | +2.01% | 15413 | 9310.729 | 7.74% | | 002651 | 利君股份 | 13.89 | 130.44 | +0.27 | +1.98% | 437900 | 60122.29 | 7.74% | | 002190 | 成飞集成 | 37.81 | -197.18 | +0.71 | +1.91% | 214824 | 80412.61 | 5.99% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.16 | +1.90% | 310649 | 26828.31 | 5.86% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 648848 | 17782.41 | 0.70% | | 002628 | 成都路桥 | 5.06 | -41.83 | +0.09 | +1.81% | 241014 | 12178.38 | 3.20% | | 600438 | 通威股份 | 20.51 | -10.44 | +0.36 | +1.79% | 370636 | 75882.14 | 0.82% | | 688302 | 海创药业-U | 55.95 | -30.05 | +0.98 | +1.78% | 12961.64 | 7191.718 | 1.59% | | 688319 | 欧林生物 | 20.56 | 210.45 | +0.36 | +1.78% | 23457.6 | 4796.834 | 0.58% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 700268 | 69630.21 | 1.52% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.16 | +1.72% | 306631 | 28797.13 | 0.83% | | 002422 | 科伦药业 | 37.24 | 23.86 | +0.63 | +1.72% | 53178 | 19590.01 | 0.41% | | 000509 | 华塑控股 | 3.57 | -285.65 | +0.06 | +1.71% | 88603 | 3146.1 | 0.83% | | 002951 | 金时科技 | 15.35 | -263.43 | +0.25 | +1.66% | 32593 | 4936.03 | 0.80% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 83002 | 9707.29 | 0.75% | | 301596 | 瑞迪智驱 | 90.24 | 69.82 | +1.44 | +1.62% | 8612 | 7725.63 | 2.49% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 68089 | 3426.2 | 1.28% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 501126 | 9493.609 | 0.57% | | 430425 | 乐创技术 | 23.86 | 80.87 | +0.36 | +1.53% | 19541 | 4622.462 | 3.30% | | 002935 | 天奥电子 | 16.79 | 106.47 | +0.25 | +1.51% | 47400 | 7936.74 | 1.14% | | 000858 | 五粮液 | 124.04 | 14.74 | +1.82 | +1.49% | 114946 | 141812.1 | 0.30% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.08 | +1.47% | 146452 | 8022.47 | 1.63% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 68235 | 3818.84 | 1.00% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 89235 | 9437.14 | 2.66% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 131284 | 6794.57 | 1.20% | | 833943 | 优机股份 | 29.13 | 34.52 | +0.37 | +1.29% | 30046 | 8747.383 | 5.80% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 205292 | 23168.6 | 1.17% | | 688696 | 极米科技 | 107.36 | 44.61 | +1.32 | +1.24% | 5786.8 | 6172.491 | 0.83% | | 688222 | 成都先导 | 22.80 | 139.05 | +0.28 | +1.24% | 87024.52 | 19765.04 | 2.17% | | 300467 | 迅游科技 | 23.10 | 289.41 | +0.28 | +1.23% | 40159 | 9230.04 | 2.38% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.04 | +1.18% | 628894 | 21330.56 | 0.87% | | 002926 | 华西证券 | 10.01 | 29.11 | +0.11 | +1.11% | 193835 | 19345.05 | 0.74% | | 920008 | 成电光信 | 40.49 | 93.77 | +0.42 | +1.05% | 17861 | 7205.16 | 5.38% | | 688283 | 坤恒顺维 | 29.85 | 109.26 | +0.29 | +0.98% | 13405.12 | 4007.619 | 1.57% | | 000510 | 新金路 | 5.16 | -92.74 | +0.05 | +0.98% | 338527 | 17402.71 | 5.58% | | 920027 | 交大铁发 | 36.33 | 60.38 | +0.35 | +0.97% | 113891 | 41132.73 | 43.34% | | 301336 | 趣睡科技 | 57.67 | 74.82 | +0.55 | +0.96% | 10865 | 6260.23 | 4.22% | | 300937 | 药易购 | 31.48 | 266.12 | +0.29 | +0.93% | 15878 | 4966.18 | 2.52% | | 603261 | *ST立航 | 22.09 | -19.43 | +0.19 | +0.87% | 7164 | 1579.87 | 0.92% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 19998 | 3254.96 | 0.92% | | 300540 | 蜀道装备 | 17.40 | 58.96 | +0.14 | +0.81% | 20076 | 3481.73 | 0.99% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 53365 | 6758.98 | 1.09% | | 301256 | 华融化学 | 11.59 | 58.69 | +0.09 | +0.78% | 72139 | 8293.99 | 1.50% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.09 | +0.78% | 60440 | 6988.44 | 1.65% | | 300101 | 振芯科技 | 24.79 | 430.48 | +0.19 | +0.77% | 146391 | 36451.94 | 2.59% | | 301515 | 港通医疗 | 23.60 | 445.84 | +0.18 | +0.77% | 33211 | 7781.19 | 5.22% | | 600391 | 航发科技 | 32.15 | 142.43 | +0.24 | +0.75% | 111585 | 35497.98 | 3.38% | | 301286 | 侨源股份 | 27.60 | 62.26 | +0.20 | +0.73% | 36284 | 10048.51 | 2.25% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 70459 | 2946.48 | 0.94% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 174990 | 9791.42 | 0.81% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.09 | +0.66% | 56144 | 7648.55 | 2.68% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 38531 | 6806.48 | 0.32% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 109054 | 12427.82 | 1.47% | | 301592 | 六九一二 | 164.49 | 139.41 | +1.00 | +0.61% | 7323 | 12033.59 | 4.18% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 160621 | 23879.08 | 4.91% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 102096 | 5082.93 | 0.83% | | 688553 | 汇宇制药-W | 22.41 | 37.47 | +0.13 | +0.58% | 42743.37 | 9489.048 | 1.24% | | 001288 | 运机集团 | 22.60 | 32.05 | +0.13 | +0.58% | 39726 | 8998.34 | 2.62% | | 688709 | 成都华微 | 33.55 | 250.12 | +0.19 | +0.57% | 32815.61 | 10969.1 | 1.51% | | 300127 | 银河磁体 | 30.89 | 68.11 | +0.17 | +0.55% | 77960 | 23806.94 | 3.38% | | 688297 | 中无人机 | 58.91 | -3947.02 | +0.31 | +0.53% | 62263.66 | 36385.86 | 0.92% | | 300865 | 大宏立 | 34.28 | 4006.82 | +0.18 | +0.53% | 18170 | 6212.94 | 2.67% | | 301050 | 雷电微力 | 54.18 | 42.38 | +0.28 | +0.52% | 54552 | 29514.7 | 2.62% | | 688053 | 思科瑞 | 37.68 | -122.03 | +0.18 | +0.48% | 18798.29 | 7057.504 | 1.88% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.02 | +0.47% | 113958 | 4809.68 | 1.83% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 19424 | 1677.61 | 0.42% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 55540 | 3634.34 | 1.37% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 21866 | 2448.81 | 0.21% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 74096 | 3368.22 | 0.47% | | 300470 | 中密控股 | 39.05 | 20.11 | +0.17 | +0.44% | 23978 | 9316.54 | 1.22% | | 002978 | 安宁股份 | 29.98 | 16.61 | +0.13 | +0.44% | 24228 | 7240.56 | 0.65% | | 833781 | 瑞奇智造 | 11.92 | 106.39 | +0.05 | +0.42% | 12176 | 1450.302 | 1.19% | | 002977 | 天箭科技 | 41.10 | 192.18 | +0.17 | +0.42% | 32332 | 13289.07 | 4.85% | | 000803 | 山高环能 | 7.35 | 106.41 | +0.03 | +0.41% | 151736 | 11121.17 | 3.30% | | 002749 | 国光股份 | 15.28 | 18.74 | +0.06 | +0.39% | 27547 | 4190.99 | 0.61% | | 002773 | 康弘药业 | 42.43 | 32.10 | +0.15 | +0.35% | 45716 | 19355.74 | 0.67% | | 300733 | 西菱动力 | 23.53 | 116.95 | +0.08 | +0.34% | 111492 | 26123.72 | 4.94% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 55559 | 6577.13 | 0.58% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 159030 | 4938.44 | 1.20% | | 002946 | 新乳业 | 17.39 | 25.75 | +0.05 | +0.29% | 27279 | 4733.17 | 0.32% | | 301213 | 观想科技 | 70.32 | -663.17 | +0.19 | +0.27% | 25661 | 18119.86 | 4.96% | | 300019 | 硅宝科技 | 21.23 | 31.11 | +0.05 | +0.24% | 92378 | 19502.09 | 2.68% | | 600603 | ST广物 | 8.58 | 20.07 | +0.02 | +0.23% | 82071 | 7089.3 | 0.69% | | 920029 | 开发科技 | 93.68 | 20.18 | +0.18 | +0.19% | 5960 | 5557.672 | 1.87% | | 603477 | 巨星农牧 | 21.16 | 13.73 | +0.02 | +0.09% | 96708 | 20482.93 | 1.90% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 32663 | 2159.79 | 0.91% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 170888 | 4269.74 | 1.61% | | 603333 | 尚纬股份 | 8.37 | 283.26 | 0.00 | 0.00% | 108558 | 9086.16 | 1.75% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 89695 | 8018.14 | 1.81% | | 300987 | 川网传媒 | 19.59 | 139.16 | -0.03 | -0.15% | 58203 | 11317.17 | 3.36% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 314743 | 17788.2 | 2.75% | | 300249 | 依米康 | 16.89 | -87.20 | -0.03 | -0.18% | 333008 | 56040.45 | 8.91% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 108616 | 16798.12 | 0.22% | | 603809 | 豪能股份 | 15.34 | 38.11 | -0.03 | -0.20% | 139829 | 21509.94 | 1.63% | | 600039 | 四川路桥 | 8.45 | 10.18 | -0.02 | -0.24% | 164903 | 13919.88 | 0.25% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 167093 | 6929.59 | 0.97% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 14202 | 1707.79 | 0.48% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 48448 | 3440.24 | 0.87% | | 688513 | 苑东生物 | 59.32 | 46.79 | -0.18 | -0.30% | 14746.5 | 8727.079 | 0.84% | | 002357 | 富临运业 | 10.14 | 23.10 | -0.04 | -0.39% | 92639 | 9370.62 | 2.96% | | 000876 | 新希望 | 9.73 | 15.36 | -0.04 | -0.41% | 134544 | 13091.89 | 0.30% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 21073 | 2168.86 | 1.01% | | 600353 | 旭光电子 | 14.52 | 112.25 | -0.08 | -0.55% | 503588 | 74317.93 | 6.08% | | 002258 | 利尔化学 | 12.20 | 30.47 | -0.07 | -0.57% | 100501 | 12285.36 | 1.26% | | 601838 | 成都银行 | 18.91 | 6.16 | -0.12 | -0.63% | 148431 | 28260.51 | 0.35% | | 600331 | 宏达股份 | 10.60 | 4950.49 | -0.07 | -0.66% | 360109 | 38405.69 | 1.77% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 93522 | 9464.19 | 0.94% | | 603053 | 成都燃气 | 9.95 | 18.00 | -0.07 | -0.70% | 56392 | 5612.72 | 0.63% | | 600678 | 四川金顶 | 9.89 | 579.80 | -0.07 | -0.70% | 245901 | 24225.58 | 7.05% | | 000586 | 汇源通信 | 12.74 | -516.47 | -0.10 | -0.78% | 115878 | 14803.33 | 5.99% | | 600875 | 东方电气 | 20.13 | 21.53 | -0.16 | -0.79% | 301348 | 60379.02 | 1.49% | | 688070 | 纵横股份 | 57.30 | -144.71 | -0.48 | -0.83% | 11030.82 | 6328.037 | 1.26% | | 002539 | 云图控股 | 10.63 | 15.19 | -0.09 | -0.84% | 91545 | 9809.529 | 1.04% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 162402 | 11446.71 | 0.55% | | 000888 | 峨眉山A | 13.83 | 32.62 | -0.12 | -0.86% | 110301 | 15195.39 | 2.09% | | 833230 | 欧康医药 | 17.21 | 111.82 | -0.15 | -0.86% | 13446 | 2305.577 | 2.88% | | 688311 | 盟升电子 | 43.79 | -27.75 | -0.39 | -0.88% | 39904.92 | 17534.64 | 2.38% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.10 | -0.97% | 133468 | 13641.28 | 2.44% | | 301117 | 佳缘科技 | 40.70 | 409.38 | -0.45 | -1.09% | 152198 | 61260.8 | 19.16% | | 002777 | 久远银海 | 20.44 | 110.60 | -0.24 | -1.16% | 155984 | 31623.31 | 3.86% | | 601811 | 新华文轩 | 15.52 | 11.98 | -0.20 | -1.27% | 19702 | 3057.8 | 0.25% | | 001337 | 四川黄金 | 23.59 | 37.07 | -0.33 | -1.38% | 59585 | 14001.69 | 2.07% | | 300696 | 爱乐达 | 32.76 | -610.11 | -0.50 | -1.50% | 225161 | 74197.4 | 13.34% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 277135 | 48453.04 | 2.71% | | 688528 | 秦川物联 | 12.17 | -22.99 | -0.20 | -1.62% | 25037.8 | 3050.029 | 1.49% | | 600505 | 西昌电力 | 14.59 | 243.10 | -0.26 | -1.75% | 109322 | 15905.65 | 3.00% | | 600793 | 宜宾纸业 | 25.72 | -37.78 | -0.47 | -1.79% | 35982 | 9248.82 | 2.03% | | 870199 | 倍益康 | 41.79 | 129.68 | -0.79 | -1.86% | 56361 | 23483.02 | 15.15% | | 600392 | 盛和资源 | 22.86 | 67.79 | -0.51 | -2.18% | 1512182 | 342538 | 8.63% | | 002480 | 新筑股份 | 7.34 | -15.93 | -0.17 | -2.26% | 156397 | 11577.05 | 2.04% | | 000558 | 天府文旅 | 5.76 | -320.00 | -0.22 | -3.68% | 1515777 | 86721.82 | 11.76% | | 600644 | 乐山电力 | 13.92 | 379.26 | -0.55 | -3.80% | 267468 | 36865.34 | 4.97% | | 003023 | 彩虹集团 | 23.88 | 24.33 | -1.14 | -4.56% | 77224 | 18264.08 | 7.35% |
|