|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众诚科技(920207)河南省上涨家数:54下跌家数:53平均涨幅:+0.55%平均换手:2.80%总成交额:364.47亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 29.75 | -169.21 | +1.41 | +4.98% | 54100 | 15967.48 | 9.61% | | 920225 | 利通科技 | 30.21 | 36.69 | +1.11 | +3.81% | 18646 | 5565.047 | 2.25% | | 920407 | 驰诚股份 | 22.70 | 90.90 | +0.42 | +1.89% | 6461 | 1461.606 | 1.86% | | 920496 | 许昌智能 | 10.45 | 39.49 | +0.14 | +1.36% | 28992 | 3039.612 | 2.00% | | 920725 | 惠丰钻石 | 34.52 | -203.04 | +0.42 | +1.23% | 19803 | 6832.914 | 4.71% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 11288 | 3553.821 | 1.32% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.06 | +0.53% | 6729 | 766.2593 | 0.85% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 18623 | 1935.427 | 0.68% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 22081 | 3240.562 | 2.04% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.04 | +0.25% | 4768 | 763.7055 | 0.75% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 7480 | 1145.3 | 1.48% | | 920087 | 秋乐种业 | 16.98 | 111.82 | -0.18 | -1.05% | 35640 | 6077.669 | 2.17% | | 920895 | 花溪科技 | 19.88 | -458.76 | -0.32 | -1.58% | 4883 | 976.2106 | 1.70% |
|