|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:27下跌家数:10平均涨幅:+0.64%平均换手:1.90%总成交额:41.78亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.80 | 66.72 | +0.26 | +3.98% | 847856 | 58571.11 | 11.93% | | 838837 | 华原股份 | 16.87 | 37.59 | +0.53 | +3.24% | 23554 | 3984.734 | 1.72% | | 603166 | 福达股份 | 17.45 | 51.54 | +0.43 | +2.53% | 117729 | 20289.5 | 1.84% | | 600252 | 中恒集团 | 2.88 | -23.08 | +0.06 | +2.13% | 808048 | 23287.55 | 2.45% | | 000833 | 粤桂股份 | 12.29 | 29.58 | +0.23 | +1.91% | 110136 | 13451.17 | 2.43% | | 002929 | 润建股份 | 44.63 | 67.29 | +0.83 | +1.89% | 45236 | 20041.38 | 2.15% | | 301379 | 天山电子 | 25.61 | 31.42 | +0.44 | +1.75% | 23585 | 5994.04 | 1.86% | | 300518 | 新迅达 | 14.14 | -10.68 | +0.23 | +1.65% | 40034 | 5677.52 | 2.01% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 63779 | 2976.747 | 2.37% | | 300422 | 博世科 | 5.44 | -3.08 | +0.08 | +1.49% | 66665 | 3604.36 | 1.29% | | 000750 | 国海证券 | 4.28 | 51.09 | +0.06 | +1.42% | 513174 | 21836.53 | 0.89% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 157309 | 10932.33 | 2.92% | | 002592 | ST八菱 | 7.38 | 21.49 | +0.08 | +1.10% | 23357 | 1719.88 | 0.89% | | 002175 | 东方智造 | 4.71 | 392.71 | +0.05 | +1.07% | 311468 | 14596.53 | 2.44% | | 600301 | 华锡有色 | 23.07 | 21.64 | +0.24 | +1.05% | 35896 | 8216.33 | 1.30% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 166766 | 6388.29 | 2.56% | | 002696 | 百洋股份 | 6.57 | -328.11 | +0.06 | +0.92% | 47623 | 3110.89 | 1.42% | | 601996 | 丰林集团 | 2.33 | -16.88 | +0.02 | +0.87% | 146226 | 3395.39 | 1.30% | | 601368 | 绿城水务 | 5.07 | 64.72 | +0.04 | +0.80% | 38096 | 1922.89 | 0.43% | | 600556 | 天下秀 | 5.14 | 185.09 | +0.04 | +0.78% | 198483 | 10135.04 | 1.10% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.11 | +0.71% | 49769 | 7683.44 | 0.89% | | 000978 | 桂林旅游 | 6.51 | -14.93 | +0.04 | +0.62% | 38665 | 2502.21 | 0.83% | | 600936 | 广西广电 | 3.82 | -7.04 | +0.02 | +0.53% | 92668 | 3540.03 | 0.55% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 63062 | 3722.21 | 1.15% | | 000582 | 北部湾港 | 8.30 | 19.21 | +0.03 | +0.36% | 104650 | 8690.42 | 0.56% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 91085 | 3770.16 | 0.62% | | 000703 | 恒逸石化 | 5.98 | -167.97 | +0.01 | +0.17% | 52879 | 3157.8 | 0.15% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 29210 | 540.45 | 0.39% | | 000911 | 广农糖业 | 7.65 | 104.88 | 0.00 | 0.00% | 32854 | 2509.6 | 0.82% | | 600538 | 国发股份 | 6.37 | -42.62 | 0.00 | 0.00% | 57641 | 3650.48 | 1.10% | | 603869 | ST智知 | 8.09 | 215.49 | 0.00 | 0.00% | 20151 | 1630.63 | 0.41% | | 603368 | 柳药集团 | 18.25 | 8.71 | -0.03 | -0.16% | 38222 | 6978.11 | 0.96% | | 600368 | 五洲交通 | 4.32 | 10.52 | -0.01 | -0.23% | 133180 | 5750.71 | 0.83% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 65073 | 5413.14 | 1.45% | | 600423 | 柳化股份 | 3.83 | 102.59 | -0.01 | -0.26% | 200339 | 7631.24 | 2.51% | | 601003 | 柳钢股份 | 6.09 | -74.37 | -0.03 | -0.49% | 269680 | 16525.45 | 1.05% | | 000528 | 柳工 | 11.52 | 15.71 | -0.06 | -0.52% | 401790 | 46203.26 | 1.98% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 75948 | 4860.31 | 0.10% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 261028 | 21384.82 | 7.13% | | 301027 | 华蓝集团 | 15.64 | -265.95 | -0.36 | -2.25% | 91630 | 14193.27 | 7.75% | | 002956 | 西麦食品 | 21.67 | 33.90 | -0.57 | -2.56% | 33623 | 7314.71 | 1.51% |
|