|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:12下跌家数:28平均涨幅:+0.06%平均换手:2.18%总成交额:53.37亿元 更新时间：2025-11-12 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 996268.9 | 48039.01 | 7.80% | | 600556 | 天下秀 | 6.88 | 572.39 | +0.32 | +4.88% | 1521122 | 104572.2 | 8.41% | | 600301 | 华锡有色 | 33.30 | 34.44 | +1.46 | +4.59% | 123424 | 40849.63 | 4.48% | | 301027 | 华蓝集团 | 17.92 | 134.44 | +0.70 | +4.07% | 71519 | 12678.84 | 5.90% | | 600249 | 两面针 | 7.01 | 187.42 | +0.22 | +3.24% | 300420 | 21124.48 | 5.46% | | 000608 | *ST阳光 | 2.50 | -10.35 | +0.06 | +2.46% | 265107 | 6693.09 | 3.56% | | 002956 | 西麦食品 | 24.22 | 34.46 | +0.26 | +1.09% | 25407 | 6209.35 | 1.14% | | 000528 | 柳工 | 11.81 | 16.39 | +0.06 | +0.51% | 131429 | 15468.71 | 0.65% | | 603869 | ST智知 | 10.28 | 133.72 | +0.03 | +0.29% | 7865 | 808.5 | 0.16% | | 600310 | 广西能源 | 4.12 | -19.58 | +0.01 | +0.24% | 138426 | 5715.01 | 0.94% | | 603368 | 柳药集团 | 19.38 | 9.81 | +0.04 | +0.21% | 43690 | 8478.489 | 1.10% | | 600236 | 桂冠电力 | 7.38 | 22.91 | +0.01 | +0.14% | 45831 | 3387.89 | 0.06% | | 000582 | 北部湾港 | 8.98 | 19.49 | 0.00 | 0.00% | 72185 | 6498.28 | 0.39% | | 000750 | 国海证券 | 4.51 | 30.33 | 0.00 | 0.00% | 310743 | 14014.77 | 0.54% | | 000911 | 广农糖业 | 8.17 | 65.08 | -0.01 | -0.12% | 48690 | 3987.54 | 1.22% | | 002696 | 百洋股份 | 7.14 | 48.06 | -0.01 | -0.14% | 51159 | 3647.83 | 1.53% | | 920023 | 田野股份 | 4.73 | 331.03 | -0.01 | -0.21% | 114042 | 5413.865 | 4.24% | | 000703 | 恒逸石化 | 7.22 | 111.10 | -0.02 | -0.28% | 95346 | 6920.54 | 0.27% | | 000978 | 桂林旅游 | 6.74 | -17.98 | -0.02 | -0.30% | 69926 | 4733.43 | 1.49% | | 002275 | 桂林三金 | 15.47 | 17.38 | -0.07 | -0.45% | 39896 | 6197.23 | 0.71% | | 600936 | 广西广电 | 3.69 | -11.17 | -0.02 | -0.54% | 66072 | 2441.45 | 0.40% | | 600368 | 五洲交通 | 4.33 | 10.89 | -0.03 | -0.69% | 95592 | 4160.59 | 0.59% | | 002166 | 莱茵生物 | 8.29 | 46.65 | -0.06 | -0.72% | 72349 | 6020.44 | 0.98% | | 000833 | 粤桂股份 | 18.63 | 30.03 | -0.14 | -0.75% | 377018 | 70568.56 | 8.31% | | 601368 | 绿城水务 | 5.32 | 52.64 | -0.04 | -0.75% | 26638 | 1421.65 | 0.30% | | 601996 | 丰林集团 | 2.58 | -18.72 | -0.02 | -0.77% | 153270 | 3986.94 | 1.37% | | 920885 | 星辰科技 | 19.85 | 110.36 | -0.16 | -0.80% | 7147 | 1425.85 | 0.82% | | 601003 | 柳钢股份 | 5.41 | 25.96 | -0.05 | -0.92% | 104299 | 5682.4 | 0.41% | | 600423 | 柳化股份 | 4.28 | 557.85 | -0.04 | -0.93% | 248585 | 10689.15 | 3.11% | | 300422 | 博世科 | 5.31 | -2.78 | -0.05 | -0.93% | 37195 | 1991.99 | 0.73% | | 600252 | 中恒集团 | 2.87 | -25.22 | -0.03 | -1.03% | 286178 | 8275.631 | 0.90% | | 000953 | 河化股份 | 7.56 | 350.49 | -0.08 | -1.05% | 45478 | 3467.39 | 1.24% | | 002592 | ST八菱 | 7.62 | 19.23 | -0.09 | -1.17% | 25528 | 1963.56 | 0.97% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.05 | -1.27% | 354837 | 13968.5 | 5.46% | | 600712 | 南宁百货 | 7.51 | -110.63 | -0.12 | -1.57% | 120756 | 9153.52 | 2.24% | | 603166 | 福达股份 | 14.68 | 33.18 | -0.24 | -1.61% | 51443 | 7595.16 | 0.80% | | 000716 | 黑芝麻 | 6.61 | 116.36 | -0.11 | -1.64% | 311774 | 20660.03 | 4.22% | | 600538 | 国发股份 | 5.90 | -40.26 | -0.10 | -1.67% | 61654 | 3644.01 | 1.18% | | 002929 | 润建股份 | 40.70 | -315.13 | -0.80 | -1.93% | 26137 | 10704.27 | 1.24% | | 920837 | 华原股份 | 16.64 | 32.99 | -0.36 | -2.12% | 12991 | 2179.11 | 0.95% | | 300518 | 新迅达 | 16.81 | -12.89 | -0.37 | -2.15% | 56722 | 9558.81 | 2.84% | | 301379 | 天山电子 | 26.97 | 33.73 | -0.68 | -2.46% | 32021 | 8676.5 | 2.52% |
|