中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
粤桂股份(000833)广西壮族自治区上涨家数:13下跌家数:25平均涨幅:+0.25%平均换手:2.01%总成交额:49.05亿元
更新时间:2025-11-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002175东方智造4.87-389.47+0.44+9.93%96171646356.287.53%
600556天下秀6.89573.23+0.33+5.03%145143699773.468.03%
600301华锡有色33.4434.59+1.60+5.03%11417537763.834.15%
301027华蓝集团17.86133.99+0.64+3.72%6423111373.965.30%
600249两面针7.02187.68+0.23+3.39%28947520356.355.26%
000608*ST阳光2.50-10.35+0.06+2.46%2584246526.113.47%
002956西麦食品24.2734.53+0.31+1.29%243595955.531.09%
600310广西能源4.14-19.68+0.03+0.73%1245335141.380.85%
603368柳药集团19.449.84+0.10+0.52%399037743.981.00%
603869ST智知10.30133.98+0.05+0.49%6971716.750.14%
600236桂冠电力7.3922.94+0.02+0.27%413113053.840.05%
000582北部湾港9.0019.53+0.02+0.22%622045601.440.34%
000528柳工11.7716.34+0.02+0.17%9712611413.10.48%
000750国海证券4.5130.330.000.00%26856912113.40.46%
000911广农糖业8.1865.160.000.00%437553584.651.09%
000978桂林旅游6.76-18.030.000.00%655464438.181.40%
002696百洋股份7.1548.130.000.00%477163402.071.43%
002275桂林三金15.5217.44-0.02-0.13%353375492.330.63%
000703恒逸石化7.23111.26-0.01-0.14%903316558.670.25%
000833粤桂股份18.7330.19-0.04-0.21%34973865493.267.71%
600368五洲交通4.3510.94-0.01-0.23%850993705.430.53%
920885星辰科技19.96110.97-0.05-0.25%61831234.2760.71%
600252中恒集团2.89-25.40-0.01-0.34%2315666701.170.73%
600936广西广电3.69-11.17-0.02-0.54%645032383.580.39%
601003柳钢股份5.4326.06-0.03-0.55%923065033.40.36%
300422博世科5.33-2.79-0.03-0.56%343321840.10.67%
002166莱茵生物8.3046.71-0.05-0.60%638415315.80.87%
920023田野股份4.71329.63-0.03-0.63%1014394818.7783.77%
002592ST八菱7.6619.33-0.05-0.65%195671507.630.74%
000953河化股份7.59351.88-0.05-0.65%378992893.391.04%
601368绿城水务5.3252.64-0.04-0.75%221961185.540.25%
601996丰林集团2.58-18.72-0.02-0.77%1384213604.831.23%
002329皇氏集团3.90-4.54-0.04-1.02%33282413111.365.12%
600423柳化股份4.27556.55-0.05-1.16%2231359602.4312.79%
002929润建股份40.91-316.75-0.59-1.42%213678760.661.01%
600712南宁百货7.52-110.77-0.11-1.44%1160218797.992.15%
920837华原股份16.7533.20-0.25-1.47%117641974.2450.86%
000716黑芝麻6.62116.53-0.10-1.49%29685019674.654.02%
600538国发股份5.91-40.33-0.09-1.50%574663396.61.10%
603166福达股份14.6733.16-0.25-1.68%412466100.130.64%
300518新迅达16.82-12.90-0.36-2.10%481728115.442.42%
301379天山电子26.9333.68-0.72-2.60%291117893.662.29%

转至粤桂股份(000833)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。