|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:38下跌家数:51平均涨幅:-0.09%平均换手:3.16%总成交额:314.71亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 244550 | 49843.88 | 11.44% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 601286 | 162374.1 | 5.03% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 648897 | 82879.33 | 6.55% | | 301219 | 腾远钴业 | 70.17 | 25.25 | +3.64 | +5.47% | 96837 | 67223.01 | 4.73% | | 301176 | 逸豪新材 | 26.19 | -100.57 | +1.09 | +4.34% | 106207 | 28435.73 | 18.85% | | 600782 | 新钢股份 | 4.04 | 13.24 | +0.13 | +3.32% | 1122233 | 45045.05 | 3.57% | | 300748 | 金力永磁 | 37.76 | 85.20 | +1.07 | +2.92% | 629689 | 239552.7 | 5.57% | | 300818 | 耐普矿机 | 41.94 | 120.77 | +1.17 | +2.87% | 43035 | 18148.08 | 3.93% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.16 | +2.55% | 278227 | 17879.2 | 1.20% | | 002460 | 赣锋锂业 | 66.65 | -99.24 | +1.62 | +2.49% | 344147 | 228066.2 | 2.84% | | 000831 | 中国稀土 | 56.60 | 554.75 | +0.98 | +1.76% | 496622 | 283094.8 | 4.68% | | 600362 | 江西铜业 | 56.47 | 24.44 | +0.87 | +1.56% | 388185 | 218944.1 | 1.87% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.20 | +1.53% | 87973 | 11667.03 | 4.61% | | 001360 | 南矿集团 | 25.47 | 101.39 | +0.38 | +1.51% | 63617 | 16325.16 | 7.78% | | 600358 | ST联合 | 6.27 | -46.65 | +0.09 | +1.46% | 59744 | 3723.81 | 1.18% | | 301511 | 德福科技 | 29.56 | 728.27 | +0.42 | +1.44% | 166534 | 49465.58 | 4.45% | | 000899 | 赣能股份 | 10.71 | 11.05 | +0.14 | +1.32% | 105369 | 11263.8 | 1.08% | | 000990 | 诚志股份 | 8.60 | 90.32 | +0.11 | +1.30% | 243126 | 20961.22 | 2.00% | | 688567 | 孚能科技 | 14.88 | -43.95 | +0.18 | +1.22% | 116608.5 | 17324.47 | 0.95% | | 688786 | 悦安新材 | 31.28 | 59.67 | +0.32 | +1.03% | 16536.44 | 5186.118 | 1.15% | | 300066 | 三川智慧 | 7.34 | 56.07 | +0.07 | +0.96% | 730768 | 54167.77 | 7.26% | | 600750 | 华润江中 | 25.44 | 17.83 | +0.23 | +0.91% | 38022 | 9701.15 | 0.60% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 74474 | 6463.18 | 1.79% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 274357 | 25303.45 | 1.61% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.03 | +0.61% | 110923 | 5502.73 | 0.47% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.21 | +0.57% | 19410 | 7180.169 | 2.05% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.07 | +0.55% | 72052 | 9254.46 | 3.00% | | 300497 | 富祥药业 | 16.07 | -31.73 | +0.06 | +0.37% | 209368 | 33869.75 | 4.75% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 65448 | 3733.06 | 0.82% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.01 | +0.32% | 813784.9 | 25804.5 | 1.12% | | 000550 | 江铃汽车 | 18.00 | 13.87 | +0.04 | +0.22% | 21552 | 3882.25 | 0.42% | | 603235 | 天新药业 | 27.48 | 19.50 | +0.04 | +0.15% | 4830 | 1327.1 | 0.11% | | 600071 | 凤凰光学 | 21.28 | 95.37 | +0.03 | +0.14% | 20527 | 4375.32 | 0.73% | | 603977 | 国泰集团 | 14.78 | 60.32 | +0.02 | +0.14% | 130675 | 19473.63 | 2.10% | | 300294 | 博雅生物 | 22.50 | 34.67 | +0.03 | +0.13% | 19155 | 4307.98 | 0.38% | | 001366 | 播恩集团 | 15.01 | -99.95 | +0.02 | +0.13% | 29709 | 4475.06 | 5.34% | | 300906 | 日月明 | 35.94 | 42.22 | +0.04 | +0.11% | 10352 | 3706.83 | 1.43% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 38672 | 3655.6 | 1.07% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 002529 | *ST海源 | 6.89 | -8.60 | 0.00 | 0.00% | 27719 | 1900.62 | 1.07% | | 301383 | 天键股份 | 34.81 | 164.52 | -0.02 | -0.06% | 7424 | 2580.8 | 1.05% | | 600461 | 洪城环境 | 9.70 | 10.37 | -0.01 | -0.10% | 61782 | 6001.6 | 0.48% | | 920427 | 华维设计 | 14.42 | 120.39 | -0.02 | -0.14% | 29304 | 4276.413 | 5.76% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.01 | -0.17% | 108847 | 6486.58 | 0.82% | | 920719 | 宁新新材 | 12.34 | -3.63 | -0.03 | -0.24% | 8850 | 1092.774 | 1.21% | | 603257 | 中国瑞林 | 57.77 | 41.75 | -0.19 | -0.33% | 8140 | 4726.72 | 3.27% | | 605399 | 晨光新材 | 15.28 | -124.57 | -0.06 | -0.39% | 48663 | 7443.129 | 1.56% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.03 | -0.41% | 98370 | 7125.729 | 1.42% | | 600561 | 江西长运 | 7.20 | 11548.32 | -0.03 | -0.41% | 27124 | 1959.01 | 0.95% | | 002760 | 凤形股份 | 24.09 | -44.83 | -0.11 | -0.45% | 20052 | 4849.92 | 1.86% | | 605366 | 宏柏新材 | 8.32 | -60.59 | -0.04 | -0.48% | 315532 | 26233.82 | 4.85% | | 301446 | 福事特 | 43.94 | 52.23 | -0.22 | -0.50% | 11204 | 5031.74 | 3.53% | | 301083 | 百胜智能 | 19.70 | 91.11 | -0.10 | -0.51% | 12714 | 2513.77 | 1.49% | | 001318 | 阳光乳业 | 15.06 | 36.55 | -0.08 | -0.53% | 23736 | 3583.72 | 0.84% | | 600316 | 洪都航空 | 43.45 | 844.61 | -0.25 | -0.57% | 62615 | 27249.76 | 0.87% | | 300636 | 同和药业 | 8.59 | 38.17 | -0.06 | -0.69% | 148716 | 12941.84 | 4.05% | | 605188 | 国光连锁 | 19.21 | 1615.64 | -0.16 | -0.83% | 44876 | 8667.88 | 0.89% | | 300722 | 新余国科 | 32.69 | 146.83 | -0.28 | -0.85% | 29764 | 9773.95 | 1.08% | | 002670 | 国盛证券 | 16.22 | 96.18 | -0.14 | -0.86% | 166787 | 27137.58 | 1.03% | | 002036 | 联创电子 | 10.71 | -24.80 | -0.10 | -0.93% | 212210 | 22953.22 | 2.01% | | 688057 | 金达莱 | 12.82 | 33.93 | -0.12 | -0.93% | 14291.41 | 1843.13 | 0.52% | | 301190 | 善水科技 | 24.15 | 74.19 | -0.23 | -0.94% | 46473 | 11316.04 | 2.92% | | 301575 | 艾芬达 | 51.53 | 34.88 | -0.52 | -1.00% | 4146 | 2146.72 | 2.51% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 212167 | 8349 | 0.95% | | 002991 | 甘源食品 | 58.98 | 21.55 | -0.62 | -1.04% | 5372 | 3181.38 | 1.08% | | 600590 | 泰豪科技 | 12.63 | -14.52 | -0.14 | -1.10% | 601601 | 76412.36 | 7.13% | | 002068 | 黑猫股份 | 9.61 | -53.79 | -0.11 | -1.13% | 114200 | 11045.28 | 1.55% | | 002591 | 恒大高新 | 7.74 | -85.64 | -0.09 | -1.15% | 104989 | 8189.22 | 4.70% | | 601778 | 晶科科技 | 4.40 | 34.14 | -0.06 | -1.35% | 2225384 | 99783.24 | 6.23% | | 300095 | 华伍股份 | 10.69 | -16.30 | -0.15 | -1.38% | 95275 | 10270.85 | 2.81% | | 688543 | 国科军工 | 66.20 | 71.84 | -0.93 | -1.39% | 41187.95 | 27434.07 | 3.55% | | 300472 | *ST新元 | 7.69 | -4.55 | -0.11 | -1.41% | 43922 | 3403.55 | 1.66% | | 001223 | 欧克科技 | 59.23 | 81.37 | -0.85 | -1.41% | 7391 | 4409.81 | 0.79% | | 002695 | 煌上煌 | 11.56 | 103.02 | -0.17 | -1.45% | 43585 | 5043.02 | 0.85% | | 688223 | 晶科能源 | 8.00 | -15.89 | -0.12 | -1.48% | 3116540 | 254499.1 | 3.11% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 343356 | 9063.511 | 2.39% | | 688560 | 明冠新材 | 20.29 | -32.18 | -0.33 | -1.60% | 62167.24 | 12694.93 | 3.09% | | 920367 | 新赣江 | 22.13 | 150.12 | -0.42 | -1.86% | 14318 | 3193.545 | 3.41% | | 300399 | 天利科技 | 27.38 | 353.27 | -0.53 | -1.90% | 54284 | 14998.31 | 2.75% | | 600363 | 联创光电 | 63.92 | 94.14 | -1.24 | -1.90% | 73648 | 47549.63 | 1.63% | | 605090 | 九丰能源 | 43.62 | 22.09 | -0.85 | -1.91% | 120850 | 53253.74 | 1.72% | | 603398 | *ST沐邦 | 9.04 | -3.28 | -0.18 | -1.95% | 87759 | 7987.52 | 2.02% | | 603124 | 江南新材 | 91.42 | 64.66 | -1.89 | -2.03% | 9273 | 8638.449 | 3.17% | | 000829 | 天音控股 | 10.97 | -240.74 | -0.23 | -2.05% | 415963 | 45856.62 | 4.06% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 63937 | 3902.86 | 1.54% | | 301251 | 威尔高 | 62.33 | 106.90 | -1.80 | -2.81% | 58098 | 36789.72 | 10.76% | | 600373 | 中文传媒 | 9.78 | 36.63 | -0.51 | -4.96% | 564129 | 55326.45 | 4.19% | | 603773 | 沃格光电 | 34.99 | -56.20 | -1.99 | -5.38% | 126251 | 44798.16 | 5.62% | | 002343 | 慈文传媒 | 7.95 | -444.73 | -0.55 | -6.47% | 630262 | 50471.1 | 13.31% | | 600053 | 九鼎投资 | 19.07 | -25.42 | -1.55 | -7.52% | 192592 | 37715.72 | 4.44% | | 300986 | 志特新材 | 31.16 | 97.09 | -3.05 | -8.92% | 586322 | 189409 | 14.24% |
|