中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰瑞机器(603289)浙江省上涨家数:444下跌家数:268平均涨幅:+0.73%平均换手:2.13%总成交额:1367.87亿元
更新时间：2025-10-24 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技35.9354.04+4.17+13.13%24649484361.3816.62%
301616浙江华业57.0447.57+6.22+12.24%5974333456.3929.87%
688549中巨芯-U11.293038.13+1.18+11.67%797422.885725.1513.53%
300548长芯博创108.74139.75+10.32+10.49%211538220089.57.87%
603272联翔股份22.5091.59+2.05+10.02%5829012777.35.62%
603178圣龙股份22.88-108.05+2.08+10.00%28593164889.6212.09%
603119浙江荣泰100.14144.15+9.10+10.00%160031154147.37.85%
003030祖名股份22.14-103.62+2.01+9.99%420399186.6095.30%
688449联芸科技59.21201.86+5.21+9.65%88515.1451528.7512.65%
605318法狮龙69.77-286.93+5.28+8.19%6674945608.965.31%
001225和泰机电55.6577.62+3.91+7.56%169949166.098.08%
003041真爱美家29.0317.49+2.03+7.52%4111011624.653.00%
300893松原安全27.0842.90+1.88+7.46%9245324610.493.69%
300626华瑞股份13.21-261.00+0.86+6.96%25653732473.314.26%
688362甬矽电子33.25161.44+2.09+6.71%107294.434945.083.82%
001256炜冈科技23.5740.43+1.48+6.70%420959690.910.28%
002931锋龙股份18.52210.26+1.15+6.62%16835130801.368.39%
002173创新医疗23.74-117.33+1.42+6.36%61966714437114.88%
603685晨丰科技20.41278.47+1.21+6.30%5956111809.983.18%
300969恒帅股份114.4570.15+6.55+6.07%2468527436.98.13%
300953震裕科技175.4891.26+9.58+5.77%4018668745.653.22%
603301振德医疗77.9959.06+4.09+5.53%166014128417.86.23%
920169七丰精工32.0479.45+1.68+5.53%6284620969.5512.36%
600933爱柯迪22.7522.05+1.18+5.47%21277347956.622.18%
002664信质集团31.34230.61+1.56+5.24%10733933121.412.67%
002056横店东磁21.9616.18+1.08+5.17%5060381111873.11%
300357我武生物33.3650.54+1.63+5.14%19541366498.594.04%
300604长川科技87.7082.45+4.27+5.12%427745368141.48.81%
002364中恒电气27.30172.68+1.31+5.04%26073470304.984.67%
300587天铁科技7.69-75.18+0.36+4.91%15985412173.491.52%
920249利尔达15.35-115.32+0.71+4.85%7174210848.845.75%
300998宁波方正25.24-304.14+1.15+4.77%5594413886.725.20%
605580恒盛能源33.5561.18+1.52+4.75%12665542941.644.52%
300250初灵信息26.42-196.32+1.19+4.72%35595793408.9622.58%
603316诚邦股份14.31-36.16+0.64+4.68%30688443397.1811.61%
002126银轮股份37.4738.46+1.62+4.52%11360641767.821.43%
688306均普智能12.761447.68+0.55+4.50%142405.117826.611.16%
688290景业智能66.05219.87+2.84+4.49%12772.578375.2241.25%
301216万凯新材20.23-40.42+0.85+4.39%18560937744.893.43%
603290斯达半导107.7150.74+4.51+4.37%6266666437.082.62%
605358立昂微32.34-66.62+1.35+4.36%18534359134.212.76%
002284亚太股份13.2531.68+0.55+4.33%19914826064.482.72%
002937兴瑞科技18.7233.97+0.77+4.29%468408708.981.58%
688088虹软科技51.84102.06+2.13+4.28%52549.1727107.041.31%
688469芯联集成-U6.55-82.97+0.26+4.13%122529879501.322.77%
300666江丰电子96.0051.76+3.79+4.11%131029124811.45.92%
600986浙文互联8.9264.01+0.34+3.96%739456.965151.964.97%
600857宁波中百14.64161.67+0.55+3.90%16782624370.877.48%
001333光华股份25.9025.03+0.96+3.85%263856776.6096.00%
301225恒勃股份93.0168.95+3.43+3.83%1433813114.394.80%
002632道明光学10.7535.26+0.39+3.76%19480420780.033.35%
300316晶盛机电41.9052.14+1.52+3.76%20100983958.391.63%
603897长城科技26.4720.84+0.94+3.68%6658417545.443.23%
002756永兴材料40.3032.15+1.42+3.65%19274578438.164.96%
603500祥和实业12.3838.50+0.43+3.60%8288710174.432.50%
001222源飞宠物24.8828.86+0.85+3.54%355398753.33.31%
688583思看科技90.6365.88+3.04+3.47%5437.64942.2523.08%
601689拓普集团71.0643.49+2.35+3.42%339320236343.61.95%
605566福莱蒽特27.53127.97+0.91+3.42%242396668.611.82%
300553集智股份36.71118.42+1.21+3.41%228968364.4312.69%
600114东睦股份30.1140.59+0.98+3.36%11521834288.161.87%
301056森赫股份13.0747.69+0.42+3.32%707469359.764.02%
603218日月股份14.6731.12+0.47+3.31%30807045773.733.00%
002048宁波华翔32.58596.94+1.04+3.30%13410043121.91.89%
002273水晶光电25.1131.63+0.80+3.29%22775356561.571.67%
002119康强电子18.6273.13+0.59+3.27%29591054952.487.88%
603079圣达生物18.7669.90+0.59+3.25%503659399.792.94%
603667五洲新春41.90167.50+1.30+3.20%12147650107.163.32%
688127蓝特光学31.4146.11+0.97+3.19%37330.4811645.240.93%
688039当虹科技51.34-85.30+1.54+3.09%23147.4311844.742.09%
002164宁波东力13.37128.88+0.40+3.08%14314019136.692.98%
001306夏厦精密91.50121.68+2.68+3.02%1144310433.627.38%
002443金洲管道8.5528.01+0.25+3.01%22495019346.154.33%
603289泰瑞机器11.3135.21+0.33+3.01%845799499.22.88%
002586*ST围海4.49-56.06+0.13+2.98%25240611293.92.81%
300882万胜智能20.0644.14+0.58+2.98%5505510907.952.07%
688288鸿泉物联28.9359.28+0.83+2.95%11391.13274.6561.14%
300913兆龙互连53.4091.25+1.53+2.95%3250617179.61.27%
301368丰立智能65.68814.30+1.86+2.91%1792611641.952.80%
920906舜宇精工29.3246.45+0.83+2.91%86012488.6532.59%
603337杰克科技44.5524.31+1.26+2.91%181127962.680.38%
688079美迪凯12.89-51.69+0.36+2.87%28851.093691.8760.73%
688767博拓生物45.0361.27+1.25+2.86%29116.2513164.361.95%
002703浙江世宝13.5863.74+0.37+2.80%15841821410.812.70%
605060联德股份27.2933.02+0.74+2.79%159324326.710.67%
002896中大力德90.02234.69+2.44+2.79%5097045460.52.59%
301095广立微77.36165.86+2.08+2.76%3507726994.752.01%
301097天益医疗46.90-468.43+1.26+2.76%48202239.081.67%
002276万马股份17.2745.38+0.46+2.74%44051376489.884.37%
688623双元科技70.6057.76+1.88+2.74%5707.863994.2222.98%
301252同星科技28.0141.13+0.74+2.71%172434776.023.73%
600176中国巨石15.7418.11+0.41+2.67%26992342383.170.67%
688215瑞晟智能82.25351.63+2.14+2.67%6203.265031.7340.99%
000559万向钱潮11.1537.10+0.29+2.67%67084074025.792.02%
300469信息发展74.00-142.22+1.91+2.65%4214531299.61.79%
600776东方通信12.8883.16+0.33+2.63%22602829005.672.36%
002236大华股份19.9118.32+0.51+2.63%539634107204.12.55%
002006精工科技20.3465.18+0.52+2.62%11029522296.752.12%
603320迪贝电气21.7545.37+0.55+2.59%5104210967.543.42%
300582英飞特16.22-71.00+0.41+2.59%8286513582.773.74%
300566激智科技18.2526.44+0.46+2.59%521419466.32.28%
002897意华股份44.0476.03+1.10+2.56%3189913939.161.75%
300695兆丰股份105.6874.81+2.58+2.50%59256175.750.58%
300652雷迪克64.3757.41+1.57+2.50%2921918538.972.44%
603901永创智能11.91202.40+0.29+2.50%16569719720.063.45%
300930屹通新材31.0762.00+0.75+2.47%89582765.731.90%
603657春光科技35.00267.67+0.84+2.46%201397106.021.49%
003026中晶科技35.17120.08+0.83+2.42%258519026.142.70%
600460士兰微30.98101.17+0.73+2.41%500041154178.33.00%
605117德业股份78.7222.01+1.84+2.39%172417135022.31.90%
300571平治信息32.58-42.89+0.76+2.39%277818973.292.40%
300329海伦钢琴15.90-38.34+0.37+2.38%7733312351.13.07%
688611杭州柯林41.86109.15+0.96+2.35%15689.626547.4211.02%
301280珠城科技51.4040.08+1.17+2.33%77073939.12.03%
300401花园生物13.6224.53+0.31+2.33%8967312173.261.68%
300244迪安诊断15.56-23.22+0.35+2.30%11611718136.752.32%
002801微光股份34.0032.79+0.76+2.29%136404602.261.18%
002050三花智控49.0555.88+1.09+2.27%1896330914948.95.15%
002434万里扬9.9139.13+0.22+2.27%18696318540.911.43%
001270*ST铖昌47.47107.79+1.05+2.26%4147719811.842.04%
688606奥泰生物68.8017.56+1.48+2.20%4687.613207.3980.59%
600366宁波韵升14.0994.21+0.30+2.18%22377431437.152.11%
301345涛涛车业237.5635.18+5.03+2.16%1233628828.224.25%
002602ST华通19.9354.60+0.42+2.15%747214148268.21.09%
002859洁美科技32.4177.85+0.68+2.14%249928062.340.62%
002115三维通信12.42-37.00+0.26+2.14%1377441172726.418.31%
603583捷昌驱动38.2840.21+0.80+2.13%3916714882.581.02%
688360德马科技21.1762.24+0.44+2.12%22638.624781.6620.90%
002389航天彩虹21.91995.59+0.45+2.10%16179335719.581.64%
000980众泰汽车3.93-22.27+0.08+2.08%239998294675.454.77%
920062科润智控11.3346.97+0.23+2.07%416554683.2323.12%
688577浙海德曼129.30627.28+2.62+2.07%13412.3817432.171.21%
603703盛洋科技12.43-139.06+0.25+2.05%35466944495.688.55%
301008宏昌科技39.95138.19+0.80+2.04%4355817169.973.76%
603049中策橡胶54.0711.57+1.07+2.02%6061732623.977.15%
600699均胜电子32.0343.35+0.63+2.01%464196146807.23.43%
600671天目药业19.3253.48+0.38+2.01%232974471.021.91%
601137博威合金22.6313.36+0.44+1.98%111741249901.36%
603305旭升集团14.9443.59+0.29+1.98%23718734927.982.31%
688348昱能科技54.0464.29+1.04+1.96%11176.556009.9920.72%
603757大元泵业41.1935.56+0.79+1.96%3150112859.691.69%
688296和达科技15.21-88.56+0.29+1.94%20881.693171.6081.94%
600797浙大网新10.50-232.05+0.20+1.94%26560127705.242.58%
603456九洲药业19.1723.59+0.36+1.91%22413043408.582.52%
301077星华新材27.7929.22+0.52+1.91%201605575.912.11%
002629仁智股份9.09192.04+0.17+1.91%21595619806.225.10%
605068明新旭腾25.20-19.32+0.47+1.90%160193983.780.99%
688109品茗科技132.50192.48+2.45+1.88%22271.1929266.642.82%
688320禾川科技41.69-36.17+0.77+1.88%22464.439299.8222.03%
300068南都电源17.38-8.15+0.32+1.88%26799246817.563.14%
603662柯力传感67.4659.86+1.24+1.87%3946726429.31.41%
600580卧龙电驱47.0578.42+0.86+1.86%645691300630.14.13%
300718长盛轴承87.09108.54+1.59+1.86%4649540016.612.40%
002250联化科技11.6834.02+0.21+1.83%22616326160.062.50%
002590万安科技14.5436.04+0.26+1.82%13071318777.22.64%
688717艾罗能源71.7047.33+1.28+1.82%32360.3923333.863.33%
002617露笑科技8.4371.12+0.15+1.81%45940538387.42.43%
300113顺网科技24.3252.29+0.43+1.80%8557420673.321.65%
688184ST帕瓦10.29-2.97+0.18+1.78%9284.519946.81820.92%
002472双环传动43.5332.78+0.76+1.78%15451366731.892.05%
300512中亚股份10.90173.05+0.19+1.77%20778022552.96.33%
603297永新光学103.7252.95+1.80+1.77%78808114.360.71%
605088冠盛股份38.0825.55+0.66+1.76%257319746.4711.29%
000909ST数源5.78-13.66+0.10+1.76%238151366.760.54%
301141中科磁业58.68228.57+1.00+1.73%2270713299.155.10%
603298杭叉集团27.7016.50+0.47+1.73%5689715719.540.43%
301399英特科技19.6876.48+0.33+1.71%175723438.983.21%
603726朗迪集团24.4827.23+0.41+1.70%4648311299.232.52%
688130晶华微23.34-94.20+0.38+1.66%9607.222236.0941.59%
603073彩蝶实业18.4325.05+0.30+1.65%150092762.484.01%
300837浙矿股份26.5280.65+0.43+1.65%92112434.541.34%
605277新亚电子23.5243.09+0.38+1.64%4861811368.821.53%
300743天地数码18.6526.20+0.30+1.63%257764793.042.02%
605020永和股份26.7623.81+0.43+1.63%5994115933.31.19%
300878维康药业23.35-14.97+0.37+1.61%200164671.721.39%
301019宁波色母19.0330.32+0.30+1.60%337566476.533.03%
688475萤石网络31.1944.54+0.49+1.60%51784.8716218.111.26%
603045福达合金20.4981.71+0.32+1.59%292965984.762.16%
688255凯尔达36.80400.45+0.57+1.57%10985.24044.7561.00%
603171税友股份45.22192.70+0.70+1.57%2345510611.670.58%
605488福莱新材31.3869.35+0.48+1.55%3662811404.21.33%
002779中坚科技126.20328.77+1.93+1.55%1731021674.851.04%
688006杭可科技32.3056.52+0.49+1.54%43115.4213911.350.71%
603081大丰实业13.2260.81+0.20+1.54%717769393.091.70%
300772运达股份18.6531.84+0.28+1.52%17205231724.852.47%
601882海天精工20.0222.41+0.30+1.52%199863991.820.38%
301119正强股份38.9734.57+0.57+1.48%68392662.050.81%
688075安旭生物39.2636.61+0.57+1.47%5802.8892261.3450.46%
300283温州宏丰6.92-45.94+0.10+1.47%839765785.682.29%
300879大叶股份33.5336.07+0.48+1.45%161135390.220.80%
688379华光新材48.2527.36+0.69+1.45%11425.475501.751.27%
603040新坐标72.2740.74+1.02+1.43%92296638.530.68%
300643万通智控22.7533.32+0.32+1.43%340237734.971.47%
002718友邦吊顶26.37-45.27+0.37+1.42%169124480.622.99%
002634棒杰股份5.05-3.41+0.07+1.41%598993013.891.34%
301567贝隆精密42.25103.06+0.58+1.39%105434436.924.96%
688365光云科技14.59-104.07+0.20+1.39%37635.155518.6870.88%
001211双枪科技26.4574.90+0.36+1.38%153744086.482.29%
603266天龙股份22.1640.52+0.30+1.37%235365213.921.18%
300203聚光科技17.7371.80+0.24+1.37%415717355.740.93%
920395朗鸿科技14.1233.09+0.19+1.36%5091716.0530.49%
603089正裕工业15.7422.60+0.21+1.35%369805819.41.54%
301550斯菱股份117.9497.46+1.57+1.35%1822821208.211.87%
603219富佳股份17.3765.27+0.23+1.34%433907504.7910.77%
603172万丰股份18.9950.30+0.25+1.33%3015558056.02%
300763锦浪科技78.3235.12+1.02+1.32%9989478465.543.11%
300100双林股份40.0842.77+0.52+1.31%8436233591.971.53%
605008长鸿高科17.83-17154.57+0.23+1.31%499118843.440.77%
301459丰茂股份41.2030.61+0.53+1.30%61222515.942.35%
301309万得凯31.2822.69+0.40+1.30%70422193.982.82%
301201诚达药业33.12-126.67+0.42+1.28%246568203.5692.27%
301157华塑科技48.2889.65+0.61+1.28%39451898.431.91%
603767中马传动25.471399.42+0.32+1.27%5182513220.581.68%
920061西磁科技34.66299.86+0.43+1.26%70772458.2351.89%
000739普洛药业15.4120.72+0.19+1.25%7084010913.90.61%
603926铁流股份17.1142.36+0.21+1.24%176573001.270.76%
002003伟星股份10.7019.13+0.13+1.23%601606410.790.59%
920690捷众科技32.9833.27+0.40+1.23%50261651.4141.17%
300994久祺股份18.1627.52+0.22+1.23%162652944.781.39%
920015锦华新材48.13--+0.58+1.22%377141789512.15%
300849锦盛新材14.96-70.11+0.18+1.22%411866173.543.39%
002444巨星科技30.0115.04+0.36+1.21%6719520103.930.59%
688032禾迈股份106.8576.69+1.28+1.21%4844.75176.2540.39%
920855浙江大农20.2933.24+0.24+1.20%564811440.84%
300488恒锋工具34.8442.81+0.41+1.19%79502761.840.55%
920656海昇药业18.7232.48+0.22+1.19%84011564.9522.59%
300698万马科技42.56136.45+0.50+1.19%2740111640.622.31%
605378野马电池23.8654.15+0.28+1.19%310127395.7911.19%
301359东南电子20.7155.26+0.24+1.17%87651812.652.44%
301255通力科技30.22109.28+0.35+1.17%76722308.842.01%
603602纵横通信14.73149.81+0.17+1.17%328434814.91.43%
603788宁波高发17.3719.21+0.20+1.16%204383529.460.92%
300673佩蒂股份17.5526.73+0.20+1.15%375636649.22.32%
603048浙江黎明20.2752.09+0.23+1.15%207904216.311.42%
600330天通股份10.62209.69+0.12+1.14%30606732280.192.48%
300984金沃股份67.76217.08+0.76+1.13%2362915820.973.05%
301398星源卓镁49.4174.07+0.55+1.13%124696130.693.73%
301356天振股份25.47121.92+0.28+1.11%188884767.323.45%
600491龙元建设3.64-14.28+0.04+1.11%32036511692.922.09%
920227美登科技59.2556.31+0.65+1.11%1509893.68670.86%
603687大胜达9.1342.91+0.10+1.11%594565375.461.08%
300817双飞集团20.3268.23+0.22+1.09%159683227.531.27%
600226亨通股份4.6469.06+0.05+1.09%45486021144.941.53%
688307中润光学38.2263.27+0.41+1.08%15705.296003.7432.67%
603595东尼电子22.42131.87+0.24+1.08%255675710.811.10%
300637扬帆新材13.09-1843.34+0.14+1.08%353944630.261.51%
603076乐惠国际25.69126.47+0.27+1.06%187154827.741.55%
603665康隆达25.82-12.87+0.27+1.06%161854166.221.01%
002326永太科技16.42-33.23+0.17+1.05%16521727302.62.04%
603004鼎龙科技23.3830.92+0.24+1.04%119272778.462.03%
301222浙江恒威30.4829.42+0.31+1.03%128173910.681.61%
002131利欧股份4.9534.81+0.05+1.02%165314081472.732.83%
920252天宏锂电27.83311.15+0.28+1.02%266247393.7043.90%
300032金龙机电4.98-54.63+0.05+1.01%1243396192.031.55%
300920润阳科技40.84199.18+0.41+1.01%97663963.221.76%
300727润禾材料36.5158.46+0.36+1.00%141305138.950.87%
920130立方控股25.40-30.30+0.25+0.99%41361049.7990.73%
605005合兴股份18.4230.27+0.18+0.99%63071157.170.16%
601177杭齿前进17.5328.21+0.17+0.98%379176626.980.95%
601877正泰电器28.9813.82+0.28+0.98%9294726934.070.43%
688310迈得医疗20.82-145.31+0.20+0.97%12849.532666.7480.77%
920924广脉科技23.9592.72+0.23+0.97%82981982.5931.34%
300435中泰股份20.88-120.78+0.20+0.97%6430413481.281.74%
002860星帅尔13.6428.35+0.13+0.96%496276758.571.42%
001336楚环科技24.3085.28+0.23+0.96%79261927.181.70%
603931格林达28.5343.80+0.27+0.96%4580713079.022.30%
603130云中马40.3865.57+0.38+0.95%224079073.2714.39%
300853申昊科技22.81-13.96+0.21+0.93%120242732.151.09%
603709中源家居15.30-35.51+0.14+0.92%175362686.961.40%
300076GQY视讯6.64-43.60+0.06+0.91%1457389583.583.44%
301004嘉益股份57.6611.64+0.52+0.91%46922696.030.35%
920770艾能聚18.8962.55+0.17+0.91%177163344.4482.16%
603338浙江鼎力50.3313.73+0.45+0.90%4048520309.560.80%
301539宏鑫科技19.3647.42+0.17+0.89%121632354.911.62%
603867新化股份29.7625.19+0.26+0.88%144314302.030.75%
688565力源科技10.35108.23+0.09+0.88%16900.371745.5371.13%
603271永杰新材39.2522.60+0.34+0.87%190707500.7914.85%
002012凯恩股份5.81962.47+0.05+0.87%742854306.851.59%
000795英洛华10.6550.08+0.09+0.85%11287212012.041.00%
300792壹网壹创29.5987.94+0.25+0.85%5273615527.022.48%
603215比依股份20.2630.40+0.17+0.85%219004419.931.17%
300020ST银江3.59-2.39+0.03+0.84%584932100.40.76%
600768宁波富邦13.18221.69+0.11+0.84%228723025.091.71%
920701豪声电子19.1841.85+0.16+0.84%3768722.47060.38%
002520日发精机6.00-5.16+0.05+0.84%1125336742.011.57%
603558健盛集团10.8712.38+0.09+0.83%256652771.070.75%
301388欣灵电气31.13177.14+0.25+0.81%140294377.165.13%
300766每日互动35.18-137.78+0.28+0.80%7999428085.092.23%
603075热威股份22.6928.56+0.18+0.80%96672177.862.34%
600120浙江东方6.3618.17+0.05+0.79%126674481333.863.71%
603229奥翔药业10.1843.06+0.08+0.79%476404862.990.57%
601609金田股份11.4926.05+0.09+0.79%24048427562.991.39%
002044美年健康5.1472.72+0.04+0.78%37606419267.470.97%
000925众合科技7.71112.58+0.06+0.78%736865680.971.09%
301092争光股份31.1940.44+0.24+0.78%64972024.241.07%
920270天铭科技18.2934.32+0.14+0.77%5123934.85870.63%
301316慧博云通51.06457.10+0.39+0.77%6364332327.681.59%
688023安恒信息52.99-46.48+0.40+0.76%17208.569124.3611.69%
300351永贵电器17.2462.12+0.13+0.76%542389316.022.07%
002730电光科技15.9962.15+0.12+0.76%271724336.850.79%
301066万事利14.80115.80+0.11+0.75%218993240.91.16%
300897山科智能29.6567.71+0.22+0.75%132433932.181.51%
603949雪龙集团19.8160.68+0.14+0.71%144972871.710.69%
603373安邦护卫49.6241.30+0.35+0.71%63883139.441.41%
300360炬华科技15.6312.03+0.11+0.71%480597493.950.96%
300306远方信息12.8738.29+0.09+0.70%240003081.451.52%
605177东亚药业20.09-14.11+0.14+0.70%135842734.481.21%
605056咸亨国际16.0727.24+0.11+0.69%159382555.480.40%
002372伟星新材10.3118.57+0.07+0.68%826728491.840.56%
605028世茂能源26.7025.54+0.18+0.68%120373219.060.75%
600126杭钢股份8.90-42.58+0.06+0.68%24677321932.360.73%
300519新光药业16.4146.23+0.11+0.67%189643101.051.66%
603948建业股份25.5120.96+0.17+0.67%173584453.11.07%
301279金道科技23.2857.16+0.15+0.65%84011950.270.86%
605555德昌股份17.0826.30+0.11+0.65%234584010.610.48%
688701卓锦股份9.37-16.22+0.06+0.64%15492.151447.7341.15%
688581安杰思65.7218.07+0.42+0.64%3942.472591.6440.95%
301081严牌股份10.9671.89+0.07+0.64%170691866.460.78%
002637赞宇科技10.9736.56+0.07+0.64%506795580.261.14%
301353普莱得28.3940.58+0.18+0.64%95912714.693.01%
603997继峰股份12.70-34.55+0.08+0.63%711369017.3910.56%
600216浙江医药14.449.14+0.09+0.63%9445513589.150.98%
001358兴欣新材29.2350.14+0.18+0.62%88682596.251.74%
301275汉朔科技54.6941.87+0.33+0.61%115296300.813.41%
920118太湖远大26.5829.33+0.16+0.61%2820750.65650.91%
301218华是科技21.62272.30+0.13+0.60%130812824.891.87%
688777中控技术53.6544.47+0.32+0.60%92350.2349479.51.18%
301096百诚医药57.13-33.94+0.34+0.60%120916901.21.46%
688005容百科技25.53-756.34+0.15+0.59%119763.530630.111.68%
603607京华激光24.3238.66+0.14+0.58%200824882.391.12%
002562兄弟科技7.0888.68+0.04+0.57%27653419485.983.94%
300307慈星股份7.1353.78+0.04+0.56%719125124.590.92%
301065本立科技23.5436.84+0.13+0.56%914121501.06%
003036泰坦股份16.5657.37+0.09+0.55%192423181.810.89%
002082万邦德15.00294.08+0.08+0.54%11738617646.432.12%
002214*ST大立15.08-31.08+0.08+0.53%417116314.980.87%
300839博汇股份13.22-14.96+0.07+0.53%160172109.10.55%
603282亚光股份18.9125.29+0.10+0.53%98161860.661.53%
300461田中精机19.20-19.80+0.10+0.52%109552102.10.96%
601878浙商证券11.5322.96+0.06+0.52%21005724158.760.46%
301295美硕科技28.84118.42+0.15+0.52%56411625.31.92%
603194中力股份40.9218.91+0.21+0.52%142875819.022.78%
603789*ST星农5.85-9.50+0.03+0.52%14766865.890.57%
603070万控智造13.8352.46+0.07+0.51%127061753.370.32%
605268王力安防10.1529.81+0.05+0.50%171901745.550.39%
603700宁水集团12.2932.74+0.06+0.49%180752217.190.90%
002043兔宝宝12.5017.03+0.06+0.48%559256933.240.76%
300669沪宁股份31.27281.83+0.15+0.48%43341357.850.24%
920608丰安股份23.1641.10+0.11+0.48%51911200.7941.27%
002840华统股份10.7332.20+0.05+0.47%624136724.540.99%
920974凯大催化8.7263.75+0.04+0.46%6183537.59770.48%
300145南方泵业4.4638.42+0.02+0.45%1313725863.290.69%
301032新柴股份13.4139.54+0.06+0.45%400335422.832.50%
002915中欣氟材24.64-51.08+0.11+0.45%5613113792.181.95%
002011盾安环境13.4512.95+0.06+0.45%13632118277.451.48%
600152维科技术6.73-58.82+0.03+0.45%663344474.641.25%
002196方正电机9.06-123.47+0.04+0.44%1084259801.52.22%
603303得邦照明13.9721.33+0.06+0.43%277443903.840.58%
301607富特科技44.4766.83+0.19+0.43%3586215934.953.31%
301113雅艺科技23.48290.47+0.10+0.43%113772680.332.07%
600571信雅达16.6799.83+0.07+0.42%12139520407.952.65%
301198喜悦智行12.02-72.60+0.05+0.42%393924713.712.53%
603391力聚热能51.0717.50+0.21+0.41%62663224.662.75%
603173福斯达46.2118.13+0.19+0.41%106644917.232.15%
600235民丰特纸7.3066.36+0.03+0.41%787965778.72.24%
002440闰土股份7.3832.08+0.03+0.41%987217290.181.04%
603701德宏股份20.08129.71+0.08+0.40%95601917.280.37%
688819天能股份30.1323.83+0.12+0.40%16391.864948.790.17%
605009豪悦护理33.4921.06+0.13+0.39%140044706.270.65%
002019亿帆医药13.0036.52+0.05+0.39%488686334.760.57%
300181佐力药业18.2221.84+0.07+0.39%459738362.940.76%
603520司太立10.81-110.57+0.04+0.37%262102830.20.60%
603711香飘飘13.6230.35+0.05+0.37%551687474.441.34%
002863今飞凯达5.4847.88+0.02+0.37%702393843.761.17%
301390经纬股份36.2963.37+0.13+0.36%36161310.021.24%
300277海联讯14.08590.51+0.05+0.36%435876125.561.28%
002849威星智能14.2467.81+0.05+0.35%283154035.661.46%
301237和顺科技45.86-65.74+0.16+0.35%44172021.430.67%
688299长阳科技20.38-106.41+0.07+0.34%41111.78395.3161.43%
300645正元智慧17.871373.41+0.06+0.34%196253513.531.41%
001278一彬科技18.90-70.78+0.06+0.32%165693140.43.28%
605180华生科技15.7769.84+0.05+0.32%140682216.050.83%
301057汇隆新材23.7773.92+0.07+0.30%74101756.690.90%
000967盈峰环境6.9042.42+0.02+0.29%925546407.090.29%
603379三美股份55.7224.48+0.16+0.29%4355524375.970.71%
600570恒生电子32.0547.65+0.09+0.28%16857854136.050.89%
688298东方生物25.28-9.43+0.07+0.28%7669.791940.8180.38%
605166聚合顺10.9713.38+0.03+0.27%207582280.470.66%
603331百达精工11.48106.76+0.03+0.26%359594129.171.78%
920527夜光明19.2849.80+0.05+0.26%2165418.25590.60%
605018长华集团11.6164.13+0.03+0.26%153591782.710.33%
688141杰华特54.63-43.82+0.14+0.26%61164.8333731.592.29%
002430杭氧股份24.6425.00+0.06+0.24%5109412589.070.52%
002418康盛股份4.26-53.53+0.01+0.24%1911158143.031.68%
002532天山铝业12.9713.51+0.03+0.23%51852767650.121.26%
600208衢州发展4.36-143.16+0.01+0.23%34923015265.350.41%
002061浙江交科4.368.67+0.01+0.23%28119512189.941.08%
002020京新药业18.1922.45+0.04+0.22%507029230.220.77%
603105芯能科技9.2423.72+0.02+0.22%597245518.041.19%
002001新和成23.239.82+0.05+0.22%11554626910.170.38%
002135东南网架4.7150.63+0.01+0.21%969074528.160.93%
300880迦南智能19.2126.70+0.04+0.21%75741454.740.39%
300033同花顺357.0180.69+0.72+0.20%63732226334.22.31%
605055迎丰股份10.05-1263.30+0.02+0.20%10946211292.32.49%
603186华正新材46.32-101.62+0.09+0.19%8053837433.125.67%
300412迦南科技5.3684.23+0.01+0.19%866714664.111.85%
603637镇海股份11.4331.76+0.02+0.18%653097565.852.74%
603310巍华新材17.7134.30+0.03+0.17%104731853.160.57%
605077华康股份17.8120.46+0.03+0.17%64341146.460.21%
600796钱江生化6.1328.73+0.01+0.16%687974239.682.21%
300025华星创业6.14-38.08+0.01+0.16%547513375.521.08%
603239浙江仙通18.5925.91+0.03+0.16%275675126.231.02%
301317鑫磊股份32.0212.50+0.05+0.16%50051602.961.12%
301212联盛化学26.19150.14+0.04+0.15%47601251.130.51%
001255博菲电气32.95127.84+0.05+0.15%103993433.321.32%
003025思进智能13.6129.03+0.02+0.15%143701958.950.63%
002403爱仕达14.46229.92+0.02+0.14%223753235.820.75%
301055张小泉22.4186.78+0.03+0.13%122072734.840.78%
603806福斯特14.9544.58+0.02+0.13%13685020616.750.52%
603129春风动力240.4920.32+0.31+0.13%937022476.030.61%
603617君禾股份7.8442.56+0.01+0.13%468803688.751.22%
603091众鑫股份73.6924.81+0.09+0.12%13851018.150.45%
002085万丰奥威17.1848.27+0.02+0.12%26799446013.481.26%
603618杭电股份8.6256.59+0.01+0.12%16334614063.652.36%
603277银都股份18.0920.52+0.02+0.11%71351289.660.12%
002758浙农股份9.2811.96+0.01+0.11%554925151.711.07%
301193家联科技18.79-52.87+0.02+0.11%73261378.110.53%
920682球冠电缆9.7724.91+0.01+0.10%174081711.180.92%
603120肯特催化40.6839.62+0.04+0.10%41281677.671.83%
300270中威电子11.19-53.54+0.01+0.09%15226317016.845.84%
601567三星医疗23.0513.85+0.02+0.09%7156416446.940.51%
603311金海高科11.6130.56+0.01+0.09%141881646.150.60%
688616西力科技13.0121.81+0.01+0.08%10238.821335.2730.57%
300411金盾股份13.06390.44+0.01+0.08%542597068.8311.76%
600633浙数文化13.5823.22+0.01+0.07%7535910235.590.59%
600763通策医疗42.2236.83+0.03+0.07%3247413735.110.73%
603799华友钴业62.7922.29+0.04+0.06%568368358183.43.02%
301053远信工业35.3775.68+0.02+0.06%36711304.740.47%
301448开创电气60.34317.27+0.03+0.05%106016387.242.22%
688789宏华数科80.9120.97+0.04+0.05%5748.474664.4990.48%
603611诺力股份24.1713.32+0.01+0.04%293167111.671.14%
603908牧高笛24.8044.68+0.01+0.04%69171712.440.74%
300992泰福泵业26.15351.76+0.01+0.04%83732185.741.08%
001380华纬科技26.3326.21+0.01+0.04%325778541.233.70%
600130*ST波导4.00965.820.000.00%1010514045.591.35%
600884杉杉股份13.10-166.100.000.00%36190447407.332.06%
002122汇洲智能3.66-17.890.000.00%1970187245.530.99%
002247聚力文化2.94126.280.000.00%1296473829.32.01%
002404嘉欣丝绸6.6423.060.000.00%545603617.331.20%
002489浙江永强3.6617.020.000.00%1600335883.70.84%
002641公元股份4.3848.830.000.00%1678797294.771.48%
920685新芝生物15.4134.880.000.00%5947917.93461.09%
300459汤姆猫4.58-16.720.000.00%37768517350.051.15%
603896寿仙谷20.5628.910.000.00%79511635.10.40%
300796贝斯美9.71-238.410.000.00%280602730.80.78%
920223荣亿精密17.75-118.950.000.00%148742633.4621.82%
605066天正电气7.5629.590.000.00%434943294.080.87%
603210泰鸿万立21.1235.090.000.00%120472540.891.60%
300347泰格医药52.61153.23-0.02-0.04%5335928215.50.94%
603258电魂网络19.53-125.13-0.01-0.05%99261939.480.41%
605228神通科技18.22121.68-0.01-0.05%7743314266.641.80%
002648卫星化学18.189.06-0.01-0.05%23442342743.210.70%
301009可靠股份13.85103.91-0.01-0.07%236313288.381.56%
605080浙江自然25.2515.54-0.02-0.08%84672145.660.60%
300550和仁科技12.5165.55-0.01-0.08%213572668.220.81%
002203海亮股份12.0334.63-0.01-0.08%11201413551.160.51%
605007五洲特纸11.8722.51-0.01-0.08%135401613.630.34%
605507国邦医药22.2614.25-0.02-0.09%138313074.910.46%
920475三友科技18.775539.08-0.02-0.11%4350816.00271.03%
001228永泰运26.4234.31-0.03-0.11%212165587.242.66%
920639晨光电缆8.42312.53-0.01-0.12%10279866.61730.88%
603095越剑智能15.7934.39-0.02-0.13%117121854.290.45%
603823百合花14.9435.47-0.02-0.13%450636845.91.10%
688203海正生材13.42200.20-0.02-0.15%12487.271682.881.01%
301535浙江华远20.0968.23-0.03-0.15%178033566.492.79%
002515金字火腿6.53145.09-0.01-0.15%18040111783.321.49%
002112三变科技12.9846.31-0.02-0.15%436445658.441.67%
688092爱科科技25.8141.83-0.04-0.15%7391.691912.9060.89%
301082久盛电气18.84-106.75-0.03-0.16%9051416911.624.33%
600704物产中大6.088.87-0.01-0.16%65725640199.251.27%
301469恒达新材28.6040.31-0.05-0.17%37201063.170.81%
603181皇马科技17.1123.66-0.03-0.18%8226914038.051.40%
003017大洋生物33.7630.65-0.06-0.18%1505851082.17%
603733仙鹤股份22.2316.96-0.04-0.18%99382222.240.14%
300234开尔新材5.54100.85-0.01-0.18%374582075.271.09%
601002晋亿实业5.4018.77-0.01-0.18%617153328.270.65%
605336帅丰电器15.58122.12-0.03-0.19%102221593.040.56%
600352浙江龙盛10.3316.35-0.02-0.19%13640514098.250.42%
600830香溢融通9.8976.08-0.02-0.20%455554511.531.00%
000705浙江震元9.8068.98-0.02-0.20%621616085.122.20%
001356富岭股份14.3847.91-0.03-0.21%180472596.21.44%
603877太平鸟14.3240.89-0.03-0.21%130951878.080.28%
002415海康威视33.3623.18-0.07-0.21%503431168517.10.56%
300795米奥会展14.2032.65-0.03-0.21%145902079.610.84%
002224三力士4.4598.79-0.01-0.22%855123806.561.06%
300911亿田智能38.86-113.52-0.09-0.23%4180116105.692.44%
000913钱江摩托16.7514.78-0.04-0.24%303925111.090.66%
601921浙版传媒8.3314.78-0.02-0.24%801106673.230.36%
000156华数传媒7.9527.02-0.02-0.25%584634650.360.34%
002095生意宝19.51-184.13-0.05-0.26%204043987.010.81%
301585蓝宇股份32.7946.83-0.09-0.27%58581913.912.25%
000963华东医药39.6919.17-0.11-0.28%3508613955.360.20%
603237五芳斋17.4133.27-0.05-0.29%90271573.280.46%
603085天成自控10.21-451.40-0.03-0.29%228252333.370.57%
603578三星新材13.14-15.56-0.04-0.30%108771430.370.60%
603677奇精机械19.3356.11-0.06-0.31%119422308.420.62%
603103横店影视16.07110.49-0.05-0.31%7668912347.241.21%
002570贝因美6.3554.67-0.02-0.31%36403323098.763.37%
601916浙商银行3.125.77-0.01-0.32%133225841598.570.62%
002468申通快递15.4522.39-0.05-0.32%11639118189.930.79%
300894火星人12.33-32.77-0.04-0.32%274243406.630.93%
600521华海药业18.4435.40-0.06-0.32%18094833293.741.21%
603177德创环保12.03124.52-0.04-0.33%503616084.922.47%
300838浙江力诺15.00695.93-0.05-0.33%205233084.282.02%
603055台华新材8.8212.53-0.03-0.34%237702100.380.27%
300710万隆光电22.07-9.89-0.08-0.36%246065449.833.30%
301335天元宠物30.1973.34-0.11-0.36%117473568.942.32%
601789宁波建工5.4520.09-0.02-0.37%1466698011.11.35%
603238诺邦股份18.9428.86-0.07-0.37%126392410.040.71%
603168莎普爱思8.08-39.33-0.03-0.37%341392772.771.06%
688571杭华股份8.0827.28-0.03-0.37%19403.861573.2330.46%
300266兴源环境2.64-16.47-0.01-0.38%1075302850.660.69%
603195公牛集团43.8219.36-0.18-0.41%163417172.630.09%
001335信凯科技38.6630.27-0.16-0.41%67712615.242.89%
002522浙江众成4.8156.36-0.02-0.41%884134273.260.98%
603015弘讯科技12.0286.62-0.05-0.41%285113426.210.71%
301507民生健康14.3452.73-0.06-0.42%182342616.571.67%
002534西子洁能16.4556.04-0.07-0.42%9320915357.331.13%
605500森林包装9.2926.60-0.04-0.43%175641636.880.42%
603600永艺股份11.3612.41-0.05-0.44%216662460.860.72%
605003众望布艺23.8440.23-0.11-0.46%94802264.540.86%
002142宁波银行27.826.50-0.13-0.47%16324845499.090.25%
605179一鸣食品20.82240.63-0.10-0.48%288066034.630.72%
603008喜临门17.4718.12-0.09-0.51%252504420.480.69%
002332仙琚制药9.6025.97-0.05-0.52%859468281.020.87%
603165荣晟环保13.2716.04-0.07-0.52%181162414.070.66%
603839安正时尚9.34-40.48-0.05-0.53%974849059.782.51%
601528瑞丰银行5.565.54-0.03-0.54%1130176300.170.65%
600261阳光照明3.6821.70-0.02-0.54%1125564148.380.84%
600526菲达环保5.4519.28-0.03-0.55%1000675473.311.39%
603605珀莱雅76.1318.28-0.42-0.55%2313017662.970.58%
688270臻镭科技66.90192.11-0.38-0.56%130910.188507.486.12%
300439美康生物10.4529.45-0.06-0.57%256202680.450.88%
002686亿利达6.96136.40-0.04-0.57%616334311.031.18%
002064华峰化学8.7025.62-0.05-0.57%1039189115.80.21%
600023浙能电力5.199.48-0.03-0.57%38350819910.850.29%
300078思创医惠3.45-17.32-0.02-0.58%1335514632.041.20%
002381双箭股份6.8532.14-0.04-0.58%272131866.830.85%
600668尖峰集团11.947.27-0.07-0.58%419165009.841.02%
300784利安科技54.4146.25-0.32-0.58%38892119.882.30%
603506南都物业13.4919.29-0.08-0.59%211182862.531.12%
603995甬金股份17.959.64-0.11-0.61%298655385.230.82%
300898熊猫乳品26.0233.45-0.16-0.61%174014546.161.52%
603321梅轮电梯8.0951.90-0.05-0.61%214771748.460.71%
002010传化智联6.3747.79-0.04-0.62%32440820894.311.17%
002615哈尔斯7.9214.82-0.05-0.63%253002007.710.83%
002633申科股份18.98808.93-0.12-0.63%9307217615.396.23%
603213镇洋发展14.1246.28-0.09-0.63%162072289.760.37%
300451创业慧康4.69-25.81-0.03-0.64%2050149682.051.51%
600177雅戈尔7.6413.51-0.05-0.65%983397525.550.21%
300314戴维医疗13.7159.31-0.09-0.65%340904699.882.37%
600113浙江东日50.02148.21-0.33-0.66%136696867.590.33%
001367海森药业24.0529.51-0.16-0.66%89702158.652.32%
600572康恩贝4.4819.05-0.03-0.67%1097754927.810.44%
605369拱东医疗19.3933.75-0.13-0.67%69251350.430.31%
600051宁波联合7.4332.38-0.05-0.67%361272690.361.16%
002199*ST东晶10.27-34.98-0.07-0.68%177121841.610.73%
002021中捷资源2.92258.65-0.02-0.68%23571169251.97%
603568伟明环保21.8113.74-0.15-0.68%395898685.150.23%
603661恒林股份31.6819.63-0.22-0.69%34501099.060.25%
603556海兴电力28.7316.15-0.20-0.69%290648321.4310.60%
002099海翔药业5.73-26.18-0.04-0.69%531433072.680.33%
002266浙富控股4.2521.07-0.03-0.70%44927619135.190.92%
600059古越龙山9.9044.88-0.07-0.70%729007247.2090.80%
603300海南华铁7.0723.11-0.05-0.70%51730036748.352.59%
002062宏润建设11.1857.89-0.08-0.71%23080725619.092.05%
601108财通证券8.3815.59-0.06-0.71%30983926019.470.67%
605155西大门15.1423.54-0.11-0.72%152312313.910.80%
603980吉华集团5.5050.51-0.04-0.72%874844858.521.29%
002942新农股份20.4936.85-0.15-0.73%311326359.972.27%
300144宋城演艺8.1123.71-0.06-0.73%15303112454.820.65%
300702天宇股份25.6158.54-0.19-0.74%271366986.7911.29%
002569*ST步森9.41-24.38-0.07-0.74%95609000.68%
600232金鹰股份6.66-104.52-0.05-0.75%419142811.391.15%
002563森马服饰5.3115.72-0.04-0.75%1419237571.50.64%
300813泰林生物31.85192.90-0.24-0.75%116333714.671.53%
603260合盛硅业47.74154.48-0.36-0.75%2149210295.410.18%
002034旺能环境16.9512.69-0.13-0.76%208203531.330.48%
603231索宝蛋白19.5025.26-0.15-0.76%500159750.6094.71%
600512腾达建设2.60164.09-0.02-0.76%2298255984.071.45%
600537亿晶光电3.82-2.55-0.03-0.78%31693612174.72.68%
601018宁波港3.8114.09-0.03-0.78%41325915784.320.21%
300118东方日升10.12-3.66-0.08-0.78%16935317272.51.83%
603822嘉澳环保88.38-26.90-0.70-0.79%1591314245.272.07%
002508老板电器18.8711.66-0.15-0.79%276495231.120.30%
300133华策影视7.5449.50-0.06-0.79%39259729586.312.42%
605138盛泰集团7.5380.20-0.06-0.79%178041349.310.32%
601579会稽山21.2351.08-0.17-0.79%7054515059.851.47%
600927永安期货14.8949.52-0.12-0.80%410856114.780.28%
002624完美世界17.13-54.70-0.14-0.81%13589923404.940.74%
300863卡倍亿48.8756.47-0.40-0.81%4753423557.562.63%
600415小商品城18.2723.84-0.15-0.81%23125542367.260.42%
600283钱江水利9.6522.93-0.08-0.82%605065834.121.11%
300163先锋新材3.6139.68-0.03-0.82%11980743582.64%
603557ST起步2.39-12.15-0.02-0.83%624331503.41.00%
002687乔治白4.7441.78-0.04-0.84%405211925.690.98%
002761浙江建投9.4152.43-0.08-0.84%931628784.4490.86%
300441鲍斯股份8.076.80-0.07-0.86%345992807.10.55%
002388ST新亚5.40-11.51-0.05-0.92%677683669.331.34%
920679前进科技22.62101.42-0.21-0.92%4330987.25141.65%
002479富春环保5.3814.15-0.05-0.92%1002515411.141.16%
920056能之光26.90---0.25-0.92%85702312.122.80%
600814杭州解百7.4827.31-0.07-0.93%340372551.540.47%
605158华达新材8.5430.74-0.08-0.93%213381830.40.42%
300746汉嘉设计13.82-7.46-0.13-0.93%196062727.350.89%
600865百大集团9.4625.73-0.09-0.94%326093089.450.87%
002120韵达股份7.3515.20-0.07-0.94%21739816038.520.77%
603001奥康国际8.34-11.61-0.08-0.95%229111922.690.57%
002103广博股份9.3832.28-0.09-0.95%554455213.511.46%
000906浙商中拓6.2517.93-0.06-0.95%522783278.610.75%
600267海正药业10.3926.79-0.10-0.95%682087124.780.57%
002188中天服务6.21186.42-0.06-0.96%527703296.672.05%
603208江山欧派14.38181.72-0.14-0.96%250703615.731.42%
605337李子园12.3021.34-0.12-0.97%206192545.170.53%
600052东望时代5.09-10.78-0.05-0.97%1012645187.361.20%
601865福莱特16.17-164.06-0.16-0.98%8364713611.350.44%
920101志高机械45.3834.57-0.45-0.98%158617189.8267.77%
600160巨化股份35.2829.95-0.35-0.98%286772100620.91.06%
002154报喜鸟4.0216.85-0.04-0.99%24858510034.182.11%
603551奥普科技11.8415.05-0.12-1.00%138121645.060.36%
301556托普云农95.0263.03-0.97-1.01%1605715224.995.45%
300649杭州园林16.63-78.74-0.17-1.01%240724041.662.27%
920570坤博精工38.94-173855.80-0.40-1.02%77473037.6383.15%
605116奥锐特22.3822.66-0.23-1.02%156183495.880.39%
601233桐昆股份14.1427.57-0.15-1.05%16053322869.610.67%
002712思美传媒5.54-64.61-0.06-1.07%803534486.681.49%
002552宝鼎科技15.4635.63-0.17-1.09%591989213.931.73%
002318久立特材25.3714.81-0.28-1.09%6693616986.40.70%
300729乐歌股份14.4416.19-0.16-1.10%417086033.931.31%
002677浙江美大7.21185.08-0.08-1.10%355752574.520.67%
603216梦天家居16.2150.39-0.18-1.10%271314447.211.22%
300943春晖智控17.7566.47-0.20-1.11%5667610229.564.22%
002206海利得6.1413.80-0.07-1.13%21792213608.72.55%
600273嘉化能源8.4910.88-0.10-1.16%739696304.860.55%
605377华旺科技9.2015.88-0.11-1.18%826617569.931.48%
002574明牌珠宝5.77-41.28-0.07-1.20%483422808.110.92%
301203国泰环保35.1722.08-0.43-1.21%52121844.641.19%
600926杭州银行16.356.36-0.20-1.21%27760945549.370.38%
601339百隆东方5.6815.01-0.07-1.22%542863086.30.36%
603222济民健康9.70-36.95-0.12-1.22%16823016412.953.20%
300539横河精密49.91268.01-0.62-1.23%5330526675.713.09%
920058华洋赛车37.2834.19-0.48-1.27%61882314.1462.25%
002488金固股份10.06306.91-0.13-1.28%738727516.120.80%
002493荣盛石化9.97212.52-0.13-1.29%312171314850.33%
000411英特集团11.4611.58-0.15-1.29%243392794.930.75%
600596新安股份9.90-1150.82-0.13-1.30%813978122.70.60%
603816顾家家居29.9515.97-0.40-1.32%220536644.940.27%
600032浙江新能7.4743.61-0.10-1.32%566714254.830.24%
603811诚意药业12.5917.41-0.17-1.33%369044679.171.13%
605011杭州热电22.1443.10-0.30-1.34%378108396.3910.95%
603538美诺华21.9449.94-0.30-1.35%5822112894.682.69%
000607华媒控股4.37-53.35-0.06-1.35%878053849.870.99%
300349金卡智能13.7520.74-0.19-1.36%15552721463.444.19%
300558贝达药业55.5973.43-0.77-1.37%6249434779.621.49%
002124天邦食品2.886.60-0.04-1.37%2730297896.531.38%
300426华智数媒9.36-80.23-0.13-1.37%419073934.641.05%
601113华鼎股份4.089.41-0.06-1.45%1092554484.630.99%
002375亚厦股份4.0517.47-0.06-1.46%1217224964.590.92%
600798宁波海运4.043828.70-0.06-1.46%48605319880.554.03%
002032苏泊尔47.1016.82-0.71-1.49%171648105.560.21%
002144宏达高科13.1187.32-0.20-1.50%365484810.052.66%
001238浙江正特49.75486.20-0.76-1.50%22311116.820.22%
603116红蜻蜓5.89-29.44-0.09-1.51%315101862.850.55%
603225新凤鸣15.5719.70-0.24-1.52%9590414961.320.63%
603010万盛股份10.79116.75-0.17-1.55%540355854.290.92%
300027华谊兄弟2.49-18.00-0.04-1.58%475920118901.92%
601022宁波远洋10.5221.03-0.17-1.59%22773424211.379.16%
301073君亭酒店21.60237.68-0.35-1.59%233235069.111.31%
603889新澳股份7.9813.47-0.13-1.60%1198789655.121.66%
605162新中港9.0025.11-0.15-1.64%479954340.671.20%
600576祥源文旅7.1642.25-0.12-1.65%784945643.041.19%
600982宁波能源4.7717.70-0.08-1.65%1734668314.681.55%
002263大东南3.57161.24-0.06-1.65%2769669987.381.47%
002427尤夫股份6.99284.86-0.12-1.69%1117467864.081.13%
603610麒盛科技17.0634.10-0.30-1.73%428477367.071.21%
300945曼卡龙17.9240.46-0.32-1.75%7285813193.83.06%
603505金石资源17.7169.15-0.32-1.77%8735015588.11.04%
002370亚太药业7.1439.75-0.13-1.79%860528.962391.5311.54%
002067景兴纸业6.53119.08-0.12-1.80%120487778849.319.30%
000631顺发恒能3.2284.58-0.06-1.83%1263334100.190.53%
002244滨江集团11.2110.79-0.21-1.84%16241118302.710.60%
002344海宁皮城4.5877.45-0.09-1.93%959424432.060.75%
600683京投发展4.47-2.82-0.09-1.97%25180611315.783.40%
603917合力科技15.28-506.41-0.31-1.99%15813424462.267.76%
601116三江购物14.1249.52-0.30-2.08%16819324017.833.07%
300703创源股份29.8744.80-0.65-2.13%5880817921.233.47%
600477杭萧钢构2.7547.65-0.06-2.14%2746357629.531.16%
002725跃岭股份16.4478.78-0.36-2.14%12821121151.396.05%
600790轻纺城3.9745.02-0.09-2.22%917613678.710.63%
603606东方电缆65.7554.02-1.55-2.30%5777938444.220.84%
300901中胤时尚18.03-214.12-0.43-2.33%320845843.631.34%
002133广宇集团3.67-3.31-0.09-2.39%1547635741.922.01%
002767先锋电子20.07101.89-0.50-2.43%11216022417.388.61%
603071物产环能14.4312.23-0.36-2.43%263663822.880.47%
600987航民股份7.179.94-0.18-2.45%1138088194.011.11%
301068大地海洋27.20-597.75-0.72-2.58%241456763.722.40%
300111向日葵7.841404.86-0.22-2.73%114278892184.3610.21%
002795永和智控5.30-8.48-0.15-2.75%19965310719.44.59%
600724宁波富达5.4838.13-0.16-2.84%18125010092.281.25%
300489光智科技43.4783.51-1.28-2.86%2794512130.82.04%
601599浙文影业3.6937.25-0.11-2.89%40020214902.63.45%
603033三维股份11.58-52.96-0.35-2.93%8882410365.290.88%
002940昂利康39.08100.86-1.23-3.05%11995447323.086.47%
003011海象新材22.6421.20-0.73-3.12%4705610724.166.03%
301052果麦文化45.90104.76-1.50-3.16%9073041782.5711.31%
300478杭州高新24.31-137.15-0.80-3.19%397849845.383.23%
002322理工能科12.6119.53-0.42-3.22%8878511229.522.43%
605303园林股份18.58-14.67-0.62-3.23%7141513290.054.43%
000517荣安地产2.12-3.13-0.08-3.64%2956896323.871.19%
605255天普股份92.08399.54-3.49-3.65%4321439906.653.22%
600173卧龙新能8.75570.03-0.35-3.85%472801414996.75%
300768迪普科技22.2989.00-0.90-3.88%31704272110.237.54%
603093南华期货20.8027.64-0.93-4.28%11088223219.251.82%
603388*ST元成1.00-0.84-0.05-4.76%690569.050.21%
603088宁波精达10.2936.40-0.74-6.71%24355825524.345.56%
605259绿田机械23.5216.83-2.18-8.48%6101314507.873.54%

转至泰瑞机器（603289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。