|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星云股份(300648)福建省上涨家数:75下跌家数:98平均涨幅:+0.07%平均换手:2.92%总成交额:775.56亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.06 | 79.34 | +7.20 | +9.37% | 132104 | 107420.2 | 1.66% | | 301196 | 唯科科技 | 85.37 | 40.37 | +6.38 | +8.08% | 58855 | 48852.84 | 7.18% | | 300706 | 阿石创 | 44.63 | -103.59 | +3.27 | +7.91% | 177587 | 77036.17 | 15.62% | | 002335 | 科华数据 | 63.95 | 78.18 | +4.65 | +7.84% | 386805 | 241375.9 | 8.51% | | 600711 | 盛屯矿业 | 17.07 | 26.29 | +1.22 | +7.70% | 2442973 | 418434.2 | 7.90% | | 300657 | 弘信电子 | 33.33 | 173.63 | +1.95 | +6.21% | 504857 | 165514.3 | 10.72% | | 301536 | 星宸科技 | 71.70 | 115.32 | +3.97 | +5.86% | 84942 | 59602.34 | 4.54% | | 688807 | 优迅股份 | 205.92 | 186.10 | +11.18 | +5.74% | 23991.07 | 48829.54 | 15.96% | | 688195 | 腾景科技 | 234.60 | 390.60 | +11.90 | +5.34% | 65604.54 | 151462 | 5.07% | | 002229 | 鸿博股份 | 17.18 | -40.89 | +0.78 | +4.76% | 463103 | 77943.71 | 9.39% | | 002222 | 福晶科技 | 73.73 | 129.00 | +3.03 | +4.29% | 189644 | 139013.5 | 4.05% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +1.12 | +3.88% | 160602 | 47341.59 | 2.75% | | 300650 | 太龙股份 | 18.91 | 75.61 | +0.68 | +3.73% | 92193 | 17250.81 | 5.41% | | 002925 | 盈趣科技 | 22.01 | 65.94 | +0.75 | +3.53% | 176341 | 38610.44 | 2.41% | | 000993 | 闽东电力 | 12.62 | 28.00 | +0.42 | +3.44% | 276446 | 34856.52 | 6.29% | | 300188 | 国投智能 | 15.95 | -25.45 | +0.50 | +3.24% | 531278 | 84068.11 | 6.21% | | 603678 | 火炬电子 | 39.97 | 65.80 | +0.94 | +2.41% | 90054 | 35558.4 | 1.89% | | 600549 | 厦门钨业 | 63.50 | 43.62 | +1.45 | +2.34% | 788187.1 | 500107.6 | 5.07% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 160695 | 20116.72 | 2.71% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 240682 | 20906.95 | 5.25% | | 300750 | 宁德时代 | 376.15 | 26.92 | +8.15 | +2.21% | 239197 | 896769.4 | 0.56% | | 603893 | 瑞芯微 | 185.71 | 76.44 | +3.94 | +2.17% | 47675 | 87844.35 | 1.13% | | 688095 | 福昕软件 | 94.16 | -834.31 | +1.87 | +2.03% | 26758.17 | 24854.91 | 2.93% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 466680 | 66000.17 | 9.28% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 390828 | 24091.63 | 2.05% | | 300648 | 星云股份 | 58.64 | -145.78 | +1.04 | +1.81% | 34183 | 20075.25 | 2.58% | | 600563 | 法拉电子 | 111.88 | 21.85 | +1.87 | +1.70% | 35105 | 38996.94 | 1.56% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 37204 | 5630.72 | 1.50% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 320572 | 29515.8 | 4.44% | | 300560 | 中富通 | 16.72 | -32.07 | +0.24 | +1.46% | 63389 | 10527.98 | 3.39% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.20 | +1.21% | 32831 | 5438.73 | 2.75% | | 002961 | 瑞达期货 | 24.24 | 23.26 | +0.29 | +1.21% | 46949 | 11320.91 | 0.98% | | 002679 | 福建金森 | 12.07 | 196.10 | +0.14 | +1.17% | 75987 | 9164.03 | 3.22% | | 600388 | 龙净环保 | 18.99 | 25.04 | +0.22 | +1.17% | 159106 | 30259 | 1.25% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 32261 | 2801.75 | 1.40% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | +0.20 | +1.15% | 57205 | 9943.08 | 1.11% | | 605118 | 力鼎光电 | 43.73 | 65.27 | +0.49 | +1.13% | 27470 | 12041.78 | 0.67% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +1.34 | +1.08% | 6469 | 8118.129 | 2.01% | | 300946 | 恒而达 | 49.68 | 148.03 | +0.50 | +1.02% | 6704 | 3321.87 | 0.88% | | 920571 | 国航远洋 | 9.35 | -88.04 | +0.09 | +0.97% | 82175 | 7720.422 | 2.92% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 837312 | 38529.96 | 3.84% | | 605086 | 龙高股份 | 37.17 | 59.66 | +0.30 | +0.81% | 12507 | 4660.27 | 0.70% | | 301568 | 思泰克 | 50.28 | 50.53 | +0.35 | +0.70% | 20715 | 10423.34 | 4.35% | | 920706 | 铁拓机械 | 26.64 | 50.61 | +0.18 | +0.68% | 11088 | 2958.42 | 2.62% | | 002785 | 万里石 | 47.50 | -196.20 | +0.27 | +0.57% | 74256 | 35063.22 | 3.84% | | 000997 | 新大陆 | 26.67 | 24.36 | +0.15 | +0.57% | 65435 | 17353.89 | 0.65% | | 002901 | 大博医疗 | 48.12 | 36.79 | +0.26 | +0.54% | 18787 | 8992.36 | 0.65% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 111058 | 10423.93 | 2.88% | | 300712 | 永福股份 | 29.20 | 137.61 | +0.15 | +0.52% | 35362 | 10387.57 | 1.89% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.08 | +0.51% | 48258 | 7495.609 | 2.52% | | 601899 | 紫金矿业 | 39.68 | 23.16 | +0.20 | +0.51% | 2002528 | 800692.5 | 0.97% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 18113.95 | 2673.442 | 0.98% | | 603383 | 顶点软件 | 36.69 | 38.44 | +0.17 | +0.47% | 18332 | 6700.46 | 0.89% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 23386 | 5545.42 | 2.21% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 12928 | 4031.61 | 0.76% | | 600592 | 龙溪股份 | 23.99 | 125.04 | +0.10 | +0.42% | 45957 | 11033.47 | 1.15% | | 002639 | 雪人集团 | 20.24 | 376.08 | +0.08 | +0.40% | 522799 | 106128.6 | 8.04% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 28276 | 6591.24 | 1.36% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.14 | +0.38% | 64372 | 23625.79 | 0.89% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 90737 | 7278.11 | 2.96% | | 688727 | 恒坤新材 | 55.11 | 245.72 | +0.20 | +0.36% | 27004.18 | 14884.87 | 5.37% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 95430 | 10727.56 | 0.95% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 100437 | 9528.84 | 0.35% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.05 | +0.32% | 69013 | 11047.51 | 2.15% | | 600755 | 厦门国贸 | 6.67 | 29.05 | +0.02 | +0.30% | 212062 | 14055.53 | 0.99% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 22304 | 12615.62 | 0.30% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 725286 | 27678.73 | 3.28% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.08 | +0.25% | 17123.62 | 5394.997 | 1.07% | | 920748 | 路桥信息 | 41.88 | -719.44 | +0.08 | +0.19% | 5221 | 2187.719 | 1.46% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 32661 | 4372.4 | 3.26% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.01 | +0.11% | 121045 | 11201.98 | 0.44% | | 920445 | 龙竹科技 | 11.42 | 76.92 | +0.01 | +0.09% | 7893 | 899.3736 | 0.75% | | 688778 | 厦钨新能 | 84.47 | 56.47 | +0.07 | +0.08% | 35962.51 | 30218.86 | 0.71% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.01 | +0.05% | 22498 | 4304.14 | 1.17% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 21469 | 4536.71 | 1.77% | | 000905 | 厦门港务 | 12.29 | 44.34 | 0.00 | 0.00% | 95830 | 11759.65 | 1.29% | | 300632 | 光莆股份 | 14.08 | 173.95 | 0.00 | 0.00% | 38283 | 5347.51 | 1.73% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 239106 | 14163.81 | 0.74% | | 605365 | 立达信 | 20.19 | 38.06 | -0.01 | -0.05% | 24272 | 4914.89 | 0.48% | | 300102 | 乾照光电 | 36.78 | 250.34 | -0.02 | -0.05% | 443837 | 162617.7 | 4.85% | | 600686 | 金龙汽车 | 18.33 | 39.99 | -0.02 | -0.11% | 92741 | 16977.52 | 1.29% | | 603628 | 清源股份 | 14.58 | 43.49 | -0.02 | -0.14% | 61281 | 8879.32 | 2.25% | | 002868 | *ST绿康 | 37.58 | -15.77 | -0.06 | -0.16% | 18145 | 6973.09 | 1.18% | | 002803 | 吉宏股份 | 18.79 | 32.19 | -0.03 | -0.16% | 57285 | 10712.46 | 1.98% | | 300955 | 嘉亨家化 | 36.96 | -67.23 | -0.06 | -0.16% | 13838 | 5108.87 | 1.37% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.01 | -0.17% | 193101 | 11551.29 | 3.46% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 301379 | 14907.43 | 0.78% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 92731 | 7734.11 | 0.44% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 89572 | 7224.26 | 1.76% | | 605299 | 舒华体育 | 12.08 | 65.85 | -0.03 | -0.25% | 50759 | 6142.33 | 1.24% | | 603280 | 南方路机 | 39.25 | 50.93 | -0.11 | -0.28% | 18702 | 7331.871 | 6.69% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 92390 | 6546.21 | 0.93% | | 301565 | 中仑新材 | 24.54 | 151.65 | -0.07 | -0.28% | 19411 | 4747.28 | 1.52% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 493180 | 14785.5 | 0.87% | | 300685 | 艾德生物 | 21.07 | 28.44 | -0.08 | -0.38% | 38091 | 8031.11 | 0.98% | | 603663 | 三祥新材 | 46.09 | 254.04 | -0.18 | -0.39% | 71003 | 32883.52 | 1.68% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 37963 | 7172.92 | 2.16% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 182095 | 8118.2 | 1.51% | | 603615 | 茶花股份 | 23.53 | -337.82 | -0.12 | -0.51% | 23584 | 5601.6 | 0.98% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 612161 | 42384.48 | 0.71% | | 301148 | 嘉戎技术 | 51.90 | 106.07 | -0.31 | -0.59% | 7610 | 3955.1 | 1.29% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 76442 | 5108.02 | 0.78% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.07 | -0.60% | 14405 | 1669.48 | 0.55% | | 688278 | 特宝生物 | 72.56 | 28.54 | -0.44 | -0.60% | 14250.71 | 10394.43 | 0.35% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 152713 | 4887.52 | 0.86% | | 000526 | 学大教育 | 37.83 | 19.61 | -0.24 | -0.63% | 9846 | 3727.26 | 0.82% | | 603668 | 天马科技 | 15.02 | 277.27 | -0.10 | -0.66% | 57318 | 8647.14 | 1.13% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 33167 | 6298.11 | 0.54% | | 001368 | 通达创智 | 27.63 | 31.58 | -0.19 | -0.68% | 28673 | 7980.38 | 8.94% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.06 | -0.69% | 38888 | 3359.71 | 1.49% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 120303 | 18792.23 | 3.15% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 203494 | 8555.38 | 1.46% | | 688196 | 卓越新能 | 75.00 | 56.08 | -0.59 | -0.78% | 6491.52 | 4944.57 | 0.54% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 94120 | 6595.84 | 2.13% | | 603180 | 金牌家居 | 20.77 | 22.18 | -0.18 | -0.86% | 8526 | 1772.74 | 0.55% | | 603636 | 南威软件 | 11.47 | -26.75 | -0.10 | -0.86% | 109273 | 12488.62 | 1.88% | | 301267 | 华厦眼科 | 18.82 | 35.81 | -0.17 | -0.90% | 26565 | 5004.53 | 0.41% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 210363 | 9164.15 | 0.87% | | 603306 | 华懋科技 | 74.43 | 96.63 | -0.74 | -0.98% | 132092 | 99318.71 | 4.01% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 250966 | 22613.45 | 4.73% | | 600573 | 惠泉啤酒 | 11.99 | 35.81 | -0.12 | -0.99% | 72574 | 8766.369 | 2.90% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 156752 | 4393.36 | 1.53% | | 600436 | 片仔癀 | 165.80 | 41.34 | -1.79 | -1.07% | 15369 | 25516.84 | 0.25% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 228180 | 10576.69 | 0.83% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.18 | -1.08% | 42534 | 7010.7 | 1.17% | | 002098 | 浔兴股份 | 10.03 | 18.22 | -0.11 | -1.08% | 56904 | 5692.02 | 1.59% | | 002674 | 兴业科技 | 14.45 | 59.67 | -0.16 | -1.10% | 32591 | 4725.89 | 1.11% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 81880 | 5107.7 | 1.23% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 177401 | 23239.69 | 2.85% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 65038 | 4516.78 | 1.14% | | 002517 | 恺英网络 | 25.67 | 28.39 | -0.30 | -1.16% | 632015 | 160987.7 | 3.35% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 241275 | 14204.65 | 2.20% | | 002174 | 游族网络 | 11.58 | -36.04 | -0.14 | -1.19% | 192858 | 22267.4 | 1.97% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | -0.10 | -1.21% | 53492 | 4388.71 | 1.97% | | 603162 | 海通发展 | 14.85 | 35.23 | -0.19 | -1.26% | 232433 | 35000.82 | 8.32% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 301756 | 11440.01 | 1.10% | | 001233 | 海安集团 | 75.59 | 21.98 | -1.00 | -1.31% | 13001 | 9921.07 | 3.67% | | 300972 | 万辰集团 | 205.55 | 36.94 | -2.95 | -1.41% | 9214 | 19184.15 | 0.53% | | 603686 | 福龙马 | 24.31 | 70.46 | -0.35 | -1.42% | 215074 | 52542.32 | 5.18% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 672674 | 125506.8 | 0.32% | | 002264 | 新华都 | 10.96 | 31.84 | -0.16 | -1.44% | 479406 | 51621.71 | 7.32% | | 688398 | 赛特新材 | 23.88 | 106.96 | -0.35 | -1.44% | 19030.36 | 4538.845 | 1.13% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 28541 | 2251.15 | 0.66% | | 300640 | 德艺文创 | 7.87 | 202.77 | -0.12 | -1.50% | 103353 | 8173.649 | 4.68% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.11 | -1.54% | 212713 | 15020.32 | 3.78% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 125880 | 6372.07 | 2.70% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 1155912 | 50784.3 | 1.27% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 237591 | 7469.12 | 1.51% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 18479 | 2511.12 | 0.41% | | 600897 | 厦门空港 | 17.36 | 16.29 | -0.32 | -1.81% | 58222 | 10136.48 | 1.40% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 183738 | 10874.69 | 3.23% | | 301300 | 远翔新材 | 46.15 | 37.40 | -0.87 | -1.85% | 10362 | 4796.08 | 3.32% | | 600660 | 福耀玻璃 | 59.36 | 17.06 | -1.13 | -1.87% | 241813 | 143893.8 | 1.21% | | 603345 | 安井食品 | 88.18 | 21.19 | -1.70 | -1.89% | 34283 | 30308.88 | 1.17% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 291421 | 11945.65 | 1.37% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 87596 | 10207.86 | 1.52% | | 300436 | 广生堂 | 129.13 | -104.27 | -2.56 | -1.94% | 93457 | 121613.6 | 6.84% | | 300658 | 延江股份 | 17.51 | 159.34 | -0.35 | -1.96% | 346685 | 61398.34 | 15.37% | | 603444 | 吉比特 | 437.32 | 20.98 | -8.89 | -1.99% | 11819 | 51649.48 | 1.64% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 202072 | 8653.97 | 2.35% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 132423 | 9951.97 | 0.50% | | 300300 | 海峡创新 | 12.24 | 201.64 | -0.28 | -2.24% | 523987 | 63800.91 | 7.86% | | 603696 | 安记食品 | 18.80 | 109.88 | -0.44 | -2.29% | 72637 | 13689.31 | 3.09% | | 000592 | 平潭发展 | 10.59 | -189.15 | -0.25 | -2.31% | 1200571 | 126877.6 | 6.27% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 51196 | 4565.72 | 1.25% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 79260 | 15245.86 | 1.21% | | 603992 | 松霖科技 | 38.90 | 58.52 | -0.99 | -2.48% | 51955 | 19811.4 | 1.21% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 102956 | 6455.47 | 2.25% | | 000547 | 航天发展 | 27.23 | -27.14 | -0.77 | -2.75% | 1536475 | 421633.9 | 9.67% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 506163 | 53409.63 | 9.14% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 123365 | 22656.83 | 1.01% | | 300299 | 富春股份 | 7.56 | -50.12 | -0.24 | -3.08% | 557058 | 41883.33 | 8.08% | | 002029 | 七匹狼 | 11.37 | 17.74 | -0.38 | -3.23% | 175609 | 20062.8 | 2.64% | | 301136 | 招标股份 | 18.23 | 1682.20 | -0.61 | -3.24% | 234776 | 43435.47 | 8.53% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 529854 | 72435.32 | 6.10% | | 002702 | 海欣食品 | 6.29 | -84.79 | -0.64 | -9.24% | 777059.1 | 49567.73 | 16.94% |
|