|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉诚国际(603535)广东省上涨家数:382下跌家数:461平均涨幅:+0.20%平均换手:4.95%总成交额:3650.95亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.97 | 154.64 | +15.33 | +20.00% | 210104 | 177685.4 | 29.00% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16982 | 11222.03 | 0.69% | | 301018 | 申菱环境 | 56.02 | 124.97 | +6.50 | +13.13% | 283193 | 156339.5 | 14.23% | | 300857 | 协创数据 | 85.66 | 42.43 | +8.69 | +11.29% | 314663 | 262763.3 | 9.12% | | 301033 | 迈普医学 | 88.80 | 67.16 | +8.35 | +10.38% | 23966 | 20940.63 | 4.27% | | 000011 | 深物业A | 10.52 | -5.65 | +0.96 | +10.04% | 479395 | 47812.06 | 9.11% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 221340 | 31493.29 | 9.14% | | 000006 | 深振业A | 7.46 | -6.42 | +0.68 | +10.03% | 1143790 | 82566.84 | 8.47% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 181020 | 21596.79 | 2.63% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 562651 | 113973.2 | 15.42% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 654573 | 66200.04 | 9.09% | | 300050 | 世纪鼎利 | 6.45 | -49.92 | +0.58 | +9.88% | 1334262 | 86458.76 | 24.50% | | 002837 | 英维克 | 54.75 | 120.89 | +4.70 | +9.39% | 1007855 | 525895.6 | 11.97% | | 601138 | 工业富联 | 39.71 | 29.66 | +3.36 | +9.24% | 2228502 | 855058.7 | 1.12% | | 300671 | 富满微 | 42.78 | -39.08 | +3.57 | +9.10% | 436945 | 183716.2 | 20.12% | | 688499 | 利元亨 | 59.00 | -11.80 | +4.90 | +9.06% | 175060.2 | 98348.59 | 10.38% | | 688668 | 鼎通科技 | 102.00 | 80.48 | +8.00 | +8.51% | 102142.8 | 100011.5 | 7.34% | | 301323 | 新莱福 | 56.98 | 42.88 | +4.45 | +8.47% | 101547 | 57811.97 | 15.15% | | 002920 | 德赛西威 | 113.91 | 28.70 | +7.89 | +7.44% | 261197 | 296874.9 | 4.72% | | 002967 | 广电计量 | 20.21 | 33.14 | +1.35 | +7.16% | 418872 | 83242.94 | 7.91% | | 688669 | 聚石化学 | 24.00 | -13.35 | +1.60 | +7.14% | 60422.01 | 14391.68 | 4.98% | | 300476 | 胜宏科技 | 216.88 | 100.30 | +14.43 | +7.13% | 371253 | 789659.7 | 4.34% | | 300546 | 雄帝科技 | 29.89 | 266.40 | +1.94 | +6.94% | 390391 | 112578.6 | 29.10% | | 300756 | 金马游乐 | 32.64 | -1692.90 | +2.06 | +6.74% | 94027 | 30104.36 | 7.17% | | 300468 | 四方精创 | 40.92 | 340.20 | +2.56 | +6.67% | 1002616 | 396565 | 18.92% | | 301086 | 鸿富瀚 | 59.42 | 53.15 | +3.71 | +6.66% | 60548 | 35300.63 | 12.79% | | 002833 | 弘亚数控 | 17.80 | 14.86 | +1.11 | +6.65% | 215186 | 37238.75 | 8.70% | | 002518 | 科士达 | 27.14 | 41.45 | +1.62 | +6.35% | 394540 | 104253.1 | 6.98% | | 300589 | 江龙船艇 | 15.81 | -1139.18 | +0.91 | +6.11% | 600845 | 96536.76 | 25.94% | | 301590 | 优优绿能 | 165.72 | 28.35 | +9.48 | +6.07% | 23048 | 38050.38 | 28.23% | | 300790 | 宇瞳光学 | 25.85 | 50.33 | +1.46 | +5.99% | 445157 | 112258.7 | 14.83% | | 000066 | 中国长城 | 15.91 | -36.97 | +0.89 | +5.93% | 4009770 | 640494.6 | 12.43% | | 002551 | 尚荣医疗 | 4.78 | 180.72 | +0.26 | +5.75% | 1896400 | 89310.09 | 31.04% | | 300602 | 飞荣达 | 29.75 | 80.32 | +1.52 | +5.38% | 805279.1 | 237387.6 | 20.37% | | 000029 | 深深房A | 22.58 | -215.12 | +1.13 | +5.27% | 133905 | 30052.37 | 1.50% | | 300499 | 高澜股份 | 22.83 | -162.24 | +1.14 | +5.26% | 807548 | 180809.4 | 29.94% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.11 | +5.21% | 334739 | 7329.16 | 2.21% | | 002830 | 名雕股份 | 18.88 | 63.07 | +0.88 | +4.89% | 50537 | 9417.12 | 7.56% | | 002130 | 沃尔核材 | 24.34 | 33.56 | +1.11 | +4.78% | 1604077 | 386659.9 | 12.84% | | 603725 | 天安新材 | 10.79 | 31.66 | +0.49 | +4.76% | 233712 | 25152.16 | 8.15% | | 000045 | 深纺织A | 12.04 | 68.17 | +0.54 | +4.70% | 432389 | 51595.82 | 9.46% | | 688512 | 慧智微-U | 12.55 | -16.56 | +0.56 | +4.67% | 234462.8 | 28765.24 | 7.22% | | 600892 | *ST大晟 | 3.16 | -27.12 | +0.14 | +4.64% | 284839 | 8916.83 | 5.09% | | 301606 | 绿联科技 | 61.69 | 50.14 | +2.69 | +4.56% | 51514 | 30848.48 | 2.35% | | 001298 | 好上好 | 33.20 | 229.00 | +1.40 | +4.40% | 470665 | 153150.2 | 30.55% | | 300085 | 银之杰 | 44.10 | -252.65 | +1.83 | +4.33% | 631127 | 273126.2 | 9.68% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.35 | +4.31% | 1977178 | 166583.5 | 13.37% | | 000036 | 华联控股 | 3.94 | 214.27 | +0.16 | +4.23% | 450982 | 17334.49 | 3.22% | | 000068 | 华控赛格 | 3.71 | 197.65 | +0.15 | +4.21% | 613448 | 22888.4 | 6.09% | | 688159 | 有方科技 | 60.59 | 95.23 | +2.36 | +4.05% | 85698.95 | 51079.84 | 9.24% | | 002017 | 东信和平 | 30.33 | 91.19 | +1.17 | +4.01% | 1233705 | 371974.5 | 21.27% | | 688227 | 品高股份 | 32.97 | -63.05 | +1.24 | +3.91% | 78855.56 | 26002.72 | 12.30% | | 688049 | 炬芯科技 | 51.57 | 64.76 | +1.93 | +3.89% | 94033.94 | 47598.59 | 5.37% | | 300561 | *ST汇科 | 13.06 | -227.27 | +0.48 | +3.82% | 313296 | 40268.37 | 13.00% | | 300570 | 太辰光 | 126.60 | 93.09 | +4.62 | +3.79% | 230117 | 282605 | 11.97% | | 002402 | 和而泰 | 27.97 | 59.18 | +1.02 | +3.78% | 822979.1 | 224684.7 | 10.21% | | 600525 | ST长园 | 3.35 | -4.07 | +0.12 | +3.72% | 357277 | 12010.34 | 2.71% | | 300322 | 硕贝德 | 28.16 | -311.31 | +0.99 | +3.64% | 1327506 | 373428 | 30.09% | | 301189 | 奥尼电子 | 31.53 | -34.41 | +1.10 | +3.61% | 61170 | 18941.2 | 5.47% | | 301413 | 安培龙 | 93.00 | 101.42 | +3.13 | +3.48% | 70150 | 65499.99 | 13.32% | | 300077 | 国民技术 | 25.90 | -83.02 | +0.87 | +3.48% | 650212 | 166306.6 | 11.47% | | 002955 | 鸿合科技 | 26.58 | 31.03 | +0.89 | +3.46% | 105602 | 27919.55 | 5.63% | | 000025 | 特力A | 18.24 | 57.98 | +0.61 | +3.46% | 351392 | 63634.87 | 8.95% | | 003040 | 楚天龙 | 27.56 | 609.17 | +0.91 | +3.41% | 945196.9 | 252804.2 | 20.69% | | 301288 | *ST清研 | 14.64 | -108.07 | +0.48 | +3.39% | 20539 | 2961.05 | 4.36% | | 301191 | 菲菱科思 | 94.38 | 69.61 | +3.06 | +3.35% | 39275 | 36511.86 | 8.67% | | 002869 | 金溢科技 | 28.06 | 69.42 | +0.90 | +3.31% | 86853 | 24131.57 | 5.44% | | 301528 | 多浦乐 | 66.28 | 67.01 | +2.10 | +3.27% | 20485 | 13513.62 | 6.43% | | 000017 | 深中华A | 6.65 | 234.62 | +0.21 | +3.26% | 410166 | 27027.84 | 13.54% | | 688332 | 中科蓝讯 | 102.67 | 42.68 | +3.17 | +3.19% | 36779.02 | 37378.24 | 8.30% | | 301488 | 豪恩汽电 | 77.27 | 69.90 | +2.37 | +3.16% | 45211 | 34261.88 | 19.31% | | 001212 | 中旗新材 | 45.80 | 707.28 | +1.35 | +3.04% | 147567 | 66789.11 | 9.45% | | 603630 | 拉芳家化 | 25.12 | 213.67 | +0.73 | +2.99% | 115514 | 28859.74 | 5.13% | | 603848 | 好太太 | 21.01 | 37.34 | +0.60 | +2.94% | 74890 | 15485.24 | 1.86% | | 301392 | 汇成真空 | 161.40 | 243.46 | +4.60 | +2.93% | 40137 | 63612.46 | 9.84% | | 300991 | 创益通 | 34.17 | 206.22 | +0.94 | +2.83% | 63894 | 21499.65 | 6.93% | | 300720 | 海川智能 | 26.66 | 104.77 | +0.73 | +2.82% | 107242 | 28389.95 | 6.19% | | 301312 | 智立方 | 47.40 | 63.28 | +1.28 | +2.78% | 93793 | 43938.93 | 15.49% | | 301658 | 首航新能 | 35.60 | 55.96 | +0.96 | +2.77% | 110146 | 38611.71 | 28.44% | | 002249 | 大洋电机 | 7.14 | 18.09 | +0.19 | +2.73% | 777284 | 55282.25 | 4.25% | | 002884 | 凌霄泵业 | 17.22 | 13.62 | +0.45 | +2.68% | 120725 | 20890.67 | 4.42% | | 301091 | 深城交 | 33.51 | 160.57 | +0.87 | +2.67% | 247833 | 81293.86 | 4.70% | | 002611 | 东方精工 | 17.25 | 28.70 | +0.44 | +2.62% | 2261889 | 389071.7 | 22.57% | | 002008 | 大族激光 | 34.76 | 41.21 | +0.88 | +2.60% | 1749848 | 608118.8 | 18.29% | | 300458 | 全志科技 | 41.08 | 162.05 | +1.03 | +2.57% | 453997 | 184359.5 | 6.72% | | 000062 | 深圳华强 | 26.96 | 107.98 | +0.67 | +2.55% | 525267 | 142543.3 | 5.03% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 455002 | 16557.35 | 2.44% | | 688518 | 联赢激光 | 23.28 | 43.18 | +0.57 | +2.51% | 156621.5 | 35865.78 | 4.59% | | 301112 | 信邦智能 | 50.06 | 231.42 | +1.22 | +2.50% | 92941 | 45917.05 | 8.43% | | 300576 | 容大感光 | 38.41 | 116.56 | +0.93 | +2.48% | 190623 | 72715.97 | 8.19% | | 300889 | 爱克股份 | 15.42 | -38.21 | +0.37 | +2.46% | 82403 | 12696.48 | 5.60% | | 688530 | 欧莱新材 | 19.18 | 187.89 | +0.46 | +2.46% | 36715.01 | 6945.594 | 5.42% | | 002620 | ST瑞和 | 4.21 | -8.44 | +0.10 | +2.43% | 125421 | 5248.97 | 3.98% | | 300333 | 兆日科技 | 15.08 | -113.78 | +0.35 | +2.38% | 318450 | 47477.61 | 9.51% | | 002213 | 大为股份 | 18.96 | -94.72 | +0.44 | +2.38% | 564893 | 106827.1 | 27.38% | | 000021 | 深科技 | 19.40 | 30.66 | +0.45 | +2.37% | 688878 | 132935 | 4.41% | | 301021 | 英诺激光 | 34.29 | 177.98 | +0.79 | +2.36% | 137167 | 47351.79 | 9.02% | | 688793 | 倍轻松 | 36.08 | -431.31 | +0.79 | +2.24% | 24887.96 | 8953.753 | 2.90% | | 000004 | *ST国华 | 9.14 | -9.13 | +0.20 | +2.24% | 43509 | 3942.32 | 3.45% | | 301396 | 宏景科技 | 55.34 | -189.66 | +1.21 | +2.24% | 76631 | 42405.26 | 10.07% | | 300252 | 金信诺 | 12.53 | 219.85 | +0.27 | +2.20% | 576802 | 71635.19 | 10.89% | | 002177 | 御银股份 | 6.61 | 426.17 | +0.14 | +2.16% | 740275.1 | 48727.01 | 11.06% | | 301381 | 赛维时代 | 21.35 | 49.20 | +0.45 | +2.15% | 93393 | 19910.5 | 4.77% | | 002723 | 小崧股份 | 8.57 | -11.57 | +0.18 | +2.15% | 155629 | 13116.59 | 4.91% | | 000987 | 越秀资本 | 7.63 | 15.42 | +0.16 | +2.14% | 621416 | 47352.57 | 1.24% | | 688171 | 纬德信息 | 43.75 | 544.15 | +0.87 | +2.03% | 19948.66 | 8670.557 | 2.38% | | 001314 | 亿道信息 | 49.93 | 172.14 | +0.99 | +2.02% | 76752 | 38358.12 | 14.83% | | 603118 | 共进股份 | 11.63 | -143.71 | +0.23 | +2.02% | 341327 | 39261.18 | 4.34% | | 002905 | 金逸影视 | 9.67 | -1968.45 | +0.19 | +2.00% | 190249 | 18187.87 | 5.44% | | 000712 | 锦龙股份 | 14.76 | -157.58 | +0.29 | +2.00% | 556307 | 82115.96 | 6.21% | | 001309 | 德明利 | 95.78 | 252.77 | +1.85 | +1.97% | 142851 | 137536.2 | 8.94% | | 831167 | 鑫汇科 | 29.80 | 81.64 | +0.57 | +1.95% | 26450 | 7825.929 | 9.13% | | 000776 | 广发证券 | 20.09 | 14.08 | +0.38 | +1.93% | 677800.9 | 135534.4 | 1.15% | | 000020 | 深华发A | 14.33 | 108.85 | +0.27 | +1.92% | 66976 | 9544.52 | 3.70% | | 002420 | 毅昌科技 | 6.91 | 45.39 | +0.13 | +1.92% | 238039 | 16262.69 | 5.95% | | 300167 | ST迪威迅 | 7.46 | -4176.52 | +0.14 | +1.91% | 135939 | 10273.21 | 3.84% | | 002850 | 科达利 | 118.53 | 20.91 | +2.22 | +1.91% | 64293 | 75863.68 | 3.27% | | 300030 | 阳普医疗 | 9.13 | -26.41 | +0.17 | +1.90% | 386327 | 35635.92 | 14.86% | | 688775 | 影石创新 | 186.41 | 75.49 | +3.46 | +1.89% | 39367.71 | 73654.63 | 12.91% | | 301110 | 青木科技 | 57.80 | 70.02 | +1.07 | +1.89% | 51381 | 29418.41 | 10.59% | | 002993 | 奥海科技 | 41.51 | 24.54 | +0.76 | +1.87% | 85337 | 35667.46 | 3.58% | | 002906 | 华阳集团 | 30.97 | 24.46 | +0.55 | +1.81% | 136359 | 42344.72 | 2.60% | | 300042 | 朗科科技 | 25.35 | -58.50 | +0.45 | +1.81% | 176756 | 44646.3 | 8.82% | | 301629 | 矽电股份 | 159.00 | 74.24 | +2.82 | +1.81% | 13933 | 21930.09 | 13.36% | | 002889 | 东方嘉盛 | 16.93 | 34.72 | +0.30 | +1.80% | 140516 | 23621.46 | 5.59% | | 688343 | 云天励飞-U | 65.01 | -44.28 | +1.14 | +1.78% | 199810.8 | 128952.7 | 7.57% | | 688209 | 英集芯 | 19.55 | 59.98 | +0.34 | +1.77% | 74679.6 | 14489.82 | 2.50% | | 688268 | 华特气体 | 55.50 | 36.27 | +0.96 | +1.76% | 41995.21 | 23001.04 | 3.49% | | 301326 | 捷邦科技 | 96.76 | -274.79 | +1.66 | +1.75% | 41019 | 40086.4 | 15.16% | | 300739 | 明阳电路 | 16.35 | 389.17 | +0.27 | +1.68% | 251980 | 41120.76 | 7.31% | | 603813 | *ST原尚 | 15.87 | -28.22 | +0.26 | +1.67% | 9964 | 1550.17 | 1.11% | | 301628 | 强达电路 | 90.95 | 60.68 | +1.49 | +1.67% | 20576 | 18553.03 | 10.92% | | 000573 | 粤宏远A | 4.29 | 32.84 | +0.07 | +1.66% | 308548 | 13102.19 | 4.87% | | 837821 | 则成电子 | 31.27 | 160.95 | +0.51 | +1.66% | 35719 | 11082.85 | 4.90% | | 300760 | 迈瑞医疗 | 234.30 | 25.51 | +3.80 | +1.65% | 108728 | 256082.1 | 0.90% | | 300995 | 奇德新材 | 49.60 | 449.75 | +0.80 | +1.64% | 62985 | 30723.8 | 10.51% | | 300151 | 昌红科技 | 14.40 | 80.94 | +0.23 | +1.62% | 145704 | 20939.57 | 3.95% | | 000063 | 中兴通讯 | 34.55 | 20.31 | +0.55 | +1.62% | 832619.1 | 285997 | 2.07% | | 300909 | 汇创达 | 30.79 | 57.15 | +0.49 | +1.62% | 32691 | 9954.11 | 2.64% | | 000532 | 华金资本 | 15.85 | 64.38 | +0.25 | +1.60% | 137046 | 21676.08 | 3.99% | | 002016 | 世荣兆业 | 5.72 | 146.38 | +0.09 | +1.60% | 127869 | 7273.649 | 1.58% | | 300130 | 新国都 | 29.90 | 99.86 | +0.47 | +1.60% | 326844 | 96888.79 | 7.53% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 86320 | 29960.17 | 3.36% | | 002654 | 万润科技 | 12.42 | 213.09 | +0.19 | +1.55% | 738404 | 91025.33 | 9.29% | | 002584 | 西陇科学 | 9.19 | 84.87 | +0.14 | +1.55% | 375816 | 34529.79 | 8.69% | | 002369 | 卓翼科技 | 9.26 | -25.74 | +0.14 | +1.54% | 478294 | 44179.48 | 8.45% | | 301319 | 唯特偶 | 31.32 | 43.17 | +0.47 | +1.52% | 71354 | 22177.69 | 12.83% | | 002733 | 雄韬股份 | 19.52 | 75.00 | +0.29 | +1.51% | 565171 | 110494.9 | 15.32% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.10 | +1.49% | 339906 | 23166.4 | 1.58% | | 000096 | 广聚能源 | 12.30 | 62.10 | +0.18 | +1.49% | 186209 | 22915.43 | 3.65% | | 300917 | 特发服务 | 46.47 | 65.50 | +0.68 | +1.49% | 90288 | 41776.44 | 5.34% | | 002973 | 侨银股份 | 15.17 | 23.79 | +0.22 | +1.47% | 105032 | 15887.41 | 4.71% | | 301558 | 三态股份 | 9.70 | -4436.21 | +0.14 | +1.46% | 303894 | 29489.38 | 13.86% | | 300348 | 长亮科技 | 17.07 | 699.43 | +0.24 | +1.43% | 549315 | 93117.56 | 7.76% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.29 | +1.42% | 490731 | 101468.9 | 4.98% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.12 | +1.42% | 302148 | 26006.89 | 2.51% | | 000058 | 深赛格 | 9.40 | 325.31 | +0.13 | +1.40% | 394805 | 36973.67 | 4.01% | | 300047 | 天源迪科 | 17.48 | 408.00 | +0.24 | +1.39% | 1397613 | 243484.2 | 25.57% | | 300961 | 深水海纳 | 19.12 | -14.26 | +0.26 | +1.38% | 146580 | 27955.16 | 9.65% | | 688318 | 财富趋势 | 125.02 | 106.65 | +1.70 | +1.38% | 59655.53 | 74106.2 | 2.33% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.65 | +1.38% | 450653 | 216162.6 | 0.82% | | 002334 | 英威腾 | 8.88 | 26.35 | +0.12 | +1.37% | 407015 | 35900.95 | 5.65% | | 000042 | 中洲控股 | 8.92 | -3.01 | +0.12 | +1.36% | 69841 | 6209.64 | 1.05% | | 001322 | 箭牌家居 | 9.22 | 106.19 | +0.12 | +1.32% | 55601 | 5112.23 | 3.36% | | 688279 | 峰岹科技 | 205.26 | 105.23 | +2.66 | +1.31% | 19044.08 | 38526.77 | 3.41% | | 300246 | 宝莱特 | 10.04 | -43.82 | +0.13 | +1.31% | 272104 | 27755.52 | 12.88% | | 002845 | 同兴达 | 15.49 | -314.37 | +0.20 | +1.31% | 162907 | 25298.75 | 7.24% | | 000893 | 亚钾国际 | 31.82 | 23.45 | +0.41 | +1.31% | 83482 | 26329.5 | 1.03% | | 300940 | 南极光 | 27.96 | 61.16 | +0.36 | +1.30% | 73104 | 20343.63 | 4.64% | | 002121 | 科陆电子 | 7.05 | -29.02 | +0.09 | +1.29% | 994128 | 70543.28 | 7.10% | | 002836 | 新宏泽 | 10.30 | 34.94 | +0.13 | +1.28% | 50115 | 5145.84 | 2.18% | | 002980 | 华盛昌 | 25.01 | 33.75 | +0.31 | +1.26% | 98710 | 24562 | 9.83% | | 688183 | 生益电子 | 55.55 | 91.37 | +0.68 | +1.24% | 161371 | 88513.73 | 1.94% | | 300377 | 赢时胜 | 24.89 | -46.16 | +0.30 | +1.22% | 366916 | 90959.58 | 5.49% | | 002600 | 领益智造 | 10.01 | 37.76 | +0.12 | +1.21% | 2486655 | 250484.9 | 3.60% | | 688595 | 芯海科技 | 38.75 | -34.18 | +0.46 | +1.20% | 45811.27 | 17504.57 | 3.22% | | 300814 | 中富电路 | 37.44 | 195.42 | +0.44 | +1.19% | 123893 | 46167.24 | 6.47% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 117321 | 9168.28 | 1.78% | | 002930 | 宏川智慧 | 12.29 | 47.15 | +0.14 | +1.15% | 113939 | 13907.04 | 2.63% | | 301308 | 江波龙 | 91.11 | -1025.66 | +1.03 | +1.14% | 89631 | 81039.55 | 3.27% | | 301595 | 太力科技 | 40.27 | 50.13 | +0.45 | +1.13% | 20258 | 8107.05 | 8.77% | | 301363 | 美好医疗 | 20.61 | 32.79 | +0.23 | +1.13% | 187337 | 38888.41 | 11.99% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 99674 | 9189.09 | 4.54% | | 301067 | 显盈科技 | 36.90 | 289.49 | +0.40 | +1.10% | 56126 | 20661.56 | 8.79% | | 300531 | 优博讯 | 19.39 | -47.66 | +0.21 | +1.09% | 134621 | 25950.75 | 4.36% | | 300675 | 建科院 | 16.76 | -227.14 | +0.18 | +1.09% | 115476 | 19258.5 | 7.87% | | 003816 | 中国广核 | 3.73 | 18.40 | +0.04 | +1.08% | 1540492 | 57331.69 | 0.39% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 401025 | 29952.77 | 6.74% | | 301489 | 思泉新材 | 149.00 | 199.51 | +1.58 | +1.07% | 81647 | 121614.7 | 17.15% | | 002647 | *ST仁东 | 5.66 | -20.06 | +0.06 | +1.07% | 81697 | 4570.53 | 1.21% | | 000690 | 宝新能源 | 4.75 | 12.91 | +0.05 | +1.06% | 263822 | 12474.51 | 1.21% | | 300888 | 稳健医疗 | 40.93 | 31.30 | +0.43 | +1.06% | 85945 | 35330.46 | 4.89% | | 002152 | 广电运通 | 13.33 | 36.25 | +0.14 | +1.06% | 320047 | 42397.67 | 1.29% | | 000921 | 海信家电 | 25.72 | 10.45 | +0.27 | +1.06% | 194881 | 50117.13 | 2.12% | | 300037 | 新宙邦 | 39.35 | 29.22 | +0.41 | +1.05% | 249737 | 97309.22 | 4.62% | | 300319 | 麦捷科技 | 12.55 | 33.06 | +0.13 | +1.05% | 635434 | 80769.44 | 7.67% | | 603328 | 依顿电子 | 10.73 | 23.86 | +0.11 | +1.04% | 208660 | 22338.55 | 2.09% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.03 | +1.03% | 525924 | 15378.57 | 3.93% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.02 | +1.03% | 288680 | 5648.66 | 2.81% | | 600446 | 金证股份 | 18.34 | -79.58 | +0.18 | +0.99% | 332266 | 61324.31 | 3.51% | | 000034 | 神州数码 | 40.84 | 39.52 | +0.40 | +0.99% | 356193 | 144284.7 | 5.99% | | 300832 | 新产业 | 57.40 | 24.51 | +0.55 | +0.97% | 80613 | 46613.43 | 1.18% | | 000031 | 大悦城 | 3.14 | -4.29 | +0.03 | +0.96% | 225975 | 7107.9 | 0.53% | | 603309 | 维力医疗 | 15.04 | 18.79 | +0.14 | +0.94% | 139509 | 21013.47 | 4.78% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 110365 | 7168.7 | 2.13% | | 002916 | 深南电路 | 139.80 | 46.85 | +1.29 | +0.93% | 102452 | 142465.5 | 1.54% | | 000676 | 智度股份 | 8.83 | 55.34 | +0.08 | +0.91% | 277902 | 24315.67 | 2.20% | | 301039 | 中集车辆 | 8.86 | 16.62 | +0.08 | +0.91% | 171856 | 15164.3 | 1.18% | | 301291 | 明阳电气 | 39.68 | 18.09 | +0.35 | +0.89% | 42025 | 16615.59 | 2.60% | | 688252 | 天德钰 | 26.12 | 32.74 | +0.23 | +0.89% | 74307.74 | 19252.94 | 4.08% | | 300529 | 健帆生物 | 23.93 | 26.39 | +0.21 | +0.89% | 115244 | 27669.11 | 2.25% | | 600382 | 广东明珠 | 5.81 | 177.29 | +0.05 | +0.87% | 97494 | 5699.48 | 1.27% | | 002898 | *ST赛隆 | 16.29 | -80.07 | +0.14 | +0.87% | 42957 | 7047.78 | 4.24% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 71320 | 1661.19 | 1.05% | | 603322 | 超讯通信 | 37.47 | -174.23 | +0.32 | +0.86% | 64533 | 24054.51 | 4.10% | | 000019 | 深粮控股 | 7.04 | 23.00 | +0.06 | +0.86% | 88311 | 6183.01 | 2.12% | | 300408 | 三环集团 | 35.20 | 29.46 | +0.30 | +0.86% | 124616 | 43826.98 | 0.67% | | 000048 | 京基智农 | 16.44 | 11.30 | +0.14 | +0.86% | 72329 | 11911.27 | 1.37% | | 300301 | ST长方 | 2.36 | -31.38 | +0.02 | +0.85% | 76399 | 1789.78 | 0.97% | | 001339 | 智微智能 | 53.45 | 79.07 | +0.45 | +0.85% | 66245 | 35307.29 | 8.85% | | 688662 | 富信科技 | 45.55 | 93.65 | +0.38 | +0.84% | 25091.45 | 11285.89 | 2.84% | | 300977 | 深圳瑞捷 | 20.41 | -126.50 | +0.17 | +0.84% | 42139 | 8639.15 | 4.45% | | 001202 | 炬申股份 | 14.48 | 32.34 | +0.12 | +0.84% | 42338 | 6102.86 | 3.62% | | 688138 | 清溢光电 | 30.39 | 54.93 | +0.25 | +0.83% | 59557.49 | 17921.2 | 2.23% | | 300206 | 理邦仪器 | 13.49 | 41.44 | +0.11 | +0.82% | 118821 | 16101.46 | 3.51% | | 001287 | 中电港 | 20.85 | 58.60 | +0.17 | +0.82% | 227554 | 47181.13 | 5.20% | | 002789 | *ST建艺 | 8.69 | -1.60 | +0.07 | +0.81% | 13131 | 1138.35 | 1.00% | | 300599 | 雄塑科技 | 8.85 | -34.04 | +0.07 | +0.80% | 63876 | 5610.07 | 3.01% | | 688083 | 中望软件 | 68.41 | 278.84 | +0.52 | +0.77% | 17100.09 | 11640.01 | 1.01% | | 002728 | 特一药业 | 9.47 | 113.15 | +0.07 | +0.74% | 282176 | 26794.91 | 7.50% | | 002832 | 比音勒芬 | 16.24 | 12.36 | +0.12 | +0.74% | 80258 | 13024.02 | 2.06% | | 603936 | 博敏电子 | 10.84 | -29.11 | +0.08 | +0.74% | 562551 | 60884.03 | 8.92% | | 002862 | 实丰文化 | 18.98 | 421.29 | +0.14 | +0.74% | 65523 | 12417.55 | 5.19% | | 603336 | 宏辉果蔬 | 8.20 | 318.01 | +0.06 | +0.74% | 343178 | 28506.14 | 6.02% | | 688112 | 鼎阳科技 | 42.49 | 55.25 | +0.30 | +0.71% | 20183.87 | 8518.17 | 1.27% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 150863 | 12880.31 | 1.27% | | 301348 | 蓝箭电子 | 21.81 | 324.56 | +0.15 | +0.69% | 100578 | 21791.77 | 6.48% | | 301468 | 博盈特焊 | 26.85 | 64.47 | +0.18 | +0.67% | 32348 | 8674.56 | 4.21% | | 002797 | 第一创业 | 7.50 | 35.88 | +0.05 | +0.67% | 824240 | 61625.47 | 1.96% | | 001326 | 联域股份 | 36.53 | 36.65 | +0.24 | +0.66% | 10712 | 3901.85 | 4.44% | | 301369 | 联动科技 | 62.48 | 209.85 | +0.41 | +0.66% | 26278 | 16287.16 | 10.50% | | 002317 | 众生药业 | 21.59 | -68.51 | +0.14 | +0.65% | 766212 | 168507.6 | 10.06% | | 300328 | 宜安科技 | 12.37 | -1421.66 | +0.08 | +0.65% | 571752 | 70775.33 | 8.33% | | 301377 | 鼎泰高科 | 55.71 | 88.26 | +0.36 | +0.65% | 64868 | 35853.48 | 9.13% | | 301630 | 同宇新材 | 178.35 | 50.32 | +1.14 | +0.64% | 19276 | 33997.34 | 19.28% | | 000037 | 深南电A | 9.41 | 146.66 | +0.06 | +0.64% | 127304 | 11892.79 | 3.76% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.16 | +0.64% | 25909 | 6544.88 | 2.69% | | 002345 | 潮宏基 | 15.79 | 55.74 | +0.10 | +0.64% | 152253 | 23976.31 | 1.76% | | 300824 | 北鼎股份 | 12.92 | 45.13 | +0.08 | +0.62% | 87996 | 11411.14 | 2.78% | | 301510 | 固高科技 | 32.72 | 245.52 | +0.20 | +0.62% | 71272 | 23358.67 | 2.55% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 173752 | 11430.11 | 0.50% | | 688383 | 新益昌 | 76.49 | 336.49 | +0.46 | +0.61% | 20722.87 | 15676.51 | 2.03% | | 003010 | 若羽臣 | 51.98 | 94.53 | +0.31 | +0.60% | 85690 | 44607.69 | 5.41% | | 300805 | 电声股份 | 11.86 | 379.82 | +0.07 | +0.59% | 117238 | 13849.27 | 4.07% | | 688380 | 中微半导 | 29.05 | 81.66 | +0.17 | +0.59% | 77266.5 | 22387.97 | 4.57% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.01 | +0.59% | 212600 | 3645.12 | 0.65% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.06 | +0.59% | 122794 | 12706.06 | 1.13% | | 002911 | 佛燃能源 | 10.46 | 15.89 | +0.06 | +0.58% | 44417 | 4645.81 | 0.35% | | 300238 | 冠昊生物 | 17.62 | 167.51 | +0.10 | +0.57% | 160370 | 28275.01 | 6.05% | | 603348 | 文灿股份 | 21.34 | 118.01 | +0.12 | +0.57% | 31896 | 6791.831 | 1.01% | | 002922 | 伊戈尔 | 17.88 | 25.48 | +0.10 | +0.56% | 173031 | 31025.56 | 4.62% | | 002939 | 长城证券 | 9.05 | 19.93 | +0.05 | +0.56% | 296267 | 26725.95 | 0.85% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.01 | +0.55% | 402006 | 7305.7 | 1.07% | | 300635 | 中达安 | 14.59 | -38.92 | +0.08 | +0.55% | 47707 | 6917.271 | 3.98% | | 300619 | 金银河 | 27.35 | -36.01 | +0.14 | +0.51% | 119655 | 32702.4 | 8.23% | | 001201 | 东瑞股份 | 17.74 | 386.21 | +0.09 | +0.51% | 44733 | 7903.5 | 1.91% | | 301223 | 中荣股份 | 17.91 | 24.41 | +0.09 | +0.51% | 20491 | 3660.35 | 1.83% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 63434 | 3844.68 | 0.55% | | 300622 | 博士眼镜 | 34.42 | 72.09 | +0.17 | +0.50% | 119128 | 40866.63 | 7.70% | | 600548 | 深高速 | 10.42 | 22.95 | +0.05 | +0.48% | 43297 | 4510.61 | 0.30% | | 603386 | 骏亚科技 | 14.64 | -38.82 | +0.07 | +0.48% | 98821 | 14395.13 | 3.03% | | 601318 | 中国平安 | 58.75 | 9.15 | +0.28 | +0.48% | 426985 | 250788.3 | 0.40% | | 002063 | 远光软件 | 6.34 | 41.20 | +0.03 | +0.48% | 466222 | 29303.56 | 2.72% | | 300711 | 广哈通信 | 23.41 | 71.05 | +0.11 | +0.47% | 77267 | 18162.03 | 3.11% | | 001389 | 广合科技 | 66.25 | 36.52 | +0.31 | +0.47% | 94531 | 62133.56 | 6.29% | | 688045 | 必易微 | 39.10 | -89.27 | +0.18 | +0.46% | 16285.58 | 6370.02 | 4.32% | | 300925 | 法本信息 | 23.90 | 80.75 | +0.11 | +0.46% | 99204 | 23616.43 | 2.84% | | 002909 | 集泰股份 | 6.53 | 107.05 | +0.03 | +0.46% | 132563 | 8611.07 | 3.48% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.03 | +0.46% | 108821 | 7184.57 | 0.38% | | 300404 | 博济医药 | 11.05 | 263.56 | +0.05 | +0.45% | 174570 | 19174.92 | 6.22% | | 688025 | 杰普特 | 115.90 | 77.34 | +0.50 | +0.43% | 19489.85 | 22400.33 | 2.05% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.07 | +0.43% | 73889.2 | 12099.14 | 1.61% | | 300514 | 友讯达 | 14.27 | 16.12 | +0.06 | +0.42% | 36479 | 5192.01 | 2.28% | | 002475 | 立讯精密 | 38.17 | 19.86 | +0.16 | +0.42% | 764526 | 292196.6 | 1.06% | | 002285 | 世联行 | 2.40 | -28.52 | +0.01 | +0.42% | 346201 | 8324 | 1.75% | | 003021 | 兆威机电 | 117.62 | 125.88 | +0.49 | +0.42% | 55633 | 65143.48 | 2.70% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.03 | +0.42% | 565529 | 40720.41 | 4.99% | | 688699 | 明微电子 | 38.66 | -155.59 | +0.16 | +0.42% | 19566.79 | 7559.144 | 1.78% | | 300193 | 佳士科技 | 9.80 | 18.47 | +0.04 | +0.41% | 92606 | 9085.431 | 2.21% | | 301479 | 弘景光电 | 90.71 | 47.79 | +0.37 | +0.41% | 16953 | 15365.68 | 8.53% | | 002938 | 鹏鼎控股 | 51.84 | 33.28 | +0.21 | +0.41% | 369733 | 190320.4 | 1.60% | | 002311 | 海大集团 | 57.78 | 19.16 | +0.23 | +0.40% | 46622 | 27039.02 | 0.28% | | 301123 | 奕东电子 | 33.38 | -120.14 | +0.13 | +0.39% | 157797 | 52678.22 | 6.76% | | 688020 | 方邦股份 | 54.22 | -57.66 | +0.21 | +0.39% | 47338.01 | 25358.3 | 5.86% | | 301328 | 维峰电子 | 46.73 | 55.38 | +0.18 | +0.39% | 22497 | 10460.31 | 6.59% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | +0.04 | +0.38% | 69167 | 7232.05 | 0.31% | | 603043 | 广州酒家 | 16.22 | 19.46 | +0.06 | +0.37% | 27868 | 4519.62 | 0.49% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 546716 | 15122.28 | 2.08% | | 688525 | 佰维存储 | 66.12 | -87.66 | +0.24 | +0.36% | 131191.2 | 86911.92 | 4.13% | | 603833 | 欧派家居 | 52.92 | 11.99 | +0.19 | +0.36% | 37891 | 20131.73 | 0.62% | | 603983 | 丸美生物 | 41.93 | 45.93 | +0.15 | +0.36% | 23940 | 10050.63 | 0.60% | | 003039 | 顺控发展 | 14.20 | 32.44 | +0.05 | +0.35% | 33052 | 4680.74 | 0.54% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.05 | +0.35% | 81475.92 | 11845.34 | 1.90% | | 600030 | 中信证券 | 29.48 | 18.76 | +0.10 | +0.34% | 820512.9 | 241580.6 | 0.73% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 193592 | 11517.62 | 1.66% | | 000070 | 特发信息 | 9.08 | -18.93 | +0.03 | +0.33% | 1387042 | 127098.8 | 15.61% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.01 | +0.32% | 349508 | 10784.09 | 2.72% | | 002856 | 美芝股份 | 12.44 | -5.97 | +0.04 | +0.32% | 36461 | 4538.6 | 3.04% | | 301608 | 博实结 | 84.26 | 41.50 | +0.27 | +0.32% | 16811 | 14094.44 | 4.21% | | 000524 | 岭南控股 | 12.64 | 55.62 | +0.04 | +0.32% | 162935 | 20501.89 | 2.43% | | 002986 | 宇新股份 | 12.96 | 18.48 | +0.04 | +0.31% | 55523 | 7160.15 | 1.84% | | 002759 | 天际股份 | 9.74 | -3.79 | +0.03 | +0.31% | 312020 | 30307.53 | 6.23% | | 002045 | 国光电器 | 16.41 | 36.02 | +0.05 | +0.31% | 234296 | 38289.84 | 4.17% | | 000555 | 神州信息 | 13.19 | -22.96 | +0.04 | +0.30% | 168065 | 22099.18 | 1.73% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.03 | +0.30% | 168491 | 16891.94 | 3.51% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 87628 | 5878.7 | 0.52% | | 600183 | 生益科技 | 40.20 | 51.12 | +0.12 | +0.30% | 318565 | 128031.9 | 1.33% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 234329 | 7920.55 | 0.31% | | 688620 | 安凯微 | 13.58 | -71.97 | +0.04 | +0.30% | 126473.2 | 17051.27 | 5.44% | | 002170 | 芭田股份 | 10.34 | 18.97 | +0.03 | +0.29% | 146846 | 15104.68 | 1.87% | | 688573 | 信宇人 | 31.10 | -50.15 | +0.09 | +0.29% | 70057.16 | 21331.33 | 13.47% | | 688361 | 中科飞测 | 83.21 | -440.66 | +0.24 | +0.29% | 53007.85 | 43944.45 | 2.13% | | 300482 | 万孚生物 | 24.38 | 22.04 | +0.07 | +0.29% | 111748 | 27373.97 | 2.60% | | 688208 | 道通科技 | 35.60 | 33.34 | +0.10 | +0.28% | 94860.64 | 33630.59 | 1.42% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.04 | +0.28% | 399848 | 56688.29 | 6.14% | | 601900 | 南方传媒 | 14.34 | 12.94 | +0.04 | +0.28% | 55571 | 7958.08 | 0.63% | | 300115 | 长盈精密 | 25.15 | 53.61 | +0.07 | +0.28% | 975832 | 244109.9 | 7.21% | | 301029 | 怡合达 | 25.24 | 37.24 | +0.07 | +0.28% | 110000 | 27657.77 | 2.38% | | 001382 | 新亚电缆 | 21.65 | 65.65 | +0.06 | +0.28% | 30728 | 6649.61 | 5.11% | | 300679 | 电连技术 | 47.48 | 34.55 | +0.13 | +0.27% | 62172 | 29383.41 | 1.73% | | 002824 | 和胜股份 | 19.41 | 71.83 | +0.05 | +0.26% | 271600 | 53207.64 | 14.36% | | 001338 | 永顺泰 | 11.89 | 20.69 | +0.03 | +0.25% | 60260 | 7165.47 | 2.55% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.02 | +0.25% | 278107 | 22690.43 | 1.21% | | 002031 | 巨轮智能 | 8.21 | -80.23 | +0.02 | +0.24% | 746164 | 61116.43 | 3.76% | | 000001 | 平安银行 | 12.33 | 5.48 | +0.03 | +0.24% | 680056 | 83963.55 | 0.35% | | 688401 | 路维光电 | 41.30 | 40.14 | +0.10 | +0.24% | 61335.32 | 25089.38 | 5.30% | | 000333 | 美的集团 | 71.93 | 13.16 | +0.17 | +0.24% | 240476 | 173435.1 | 0.35% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.01 | +0.23% | 75821 | 3229.42 | 1.12% | | 300844 | 山水比德 | 44.35 | 230.24 | +0.10 | +0.23% | 11661 | 5126.95 | 1.34% | | 600332 | 白云山 | 26.81 | 16.15 | +0.06 | +0.22% | 82107 | 22007.88 | 0.58% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.01 | +0.22% | 301612 | 13724.43 | 0.67% | | 000009 | 中国宝安 | 9.20 | 87.74 | +0.02 | +0.22% | 201983 | 18527.96 | 0.78% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.01 | +0.22% | 388064 | 17858.41 | 1.23% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.01 | +0.21% | 265455 | 12842.52 | 0.96% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.01 | +0.19% | 294183 | 15175.43 | 1.91% | | 002992 | 宝明科技 | 63.13 | -135.67 | +0.12 | +0.19% | 18921 | 11889.16 | 1.20% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.03 | +0.19% | 80856.87 | 12909.67 | 1.42% | | 600323 | 瀚蓝环境 | 26.60 | 12.74 | +0.05 | +0.19% | 44156 | 11738.79 | 0.54% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.06 | +0.19% | 16396 | 5235.026 | 4.24% | | 603288 | 海天味业 | 38.56 | 34.05 | +0.07 | +0.18% | 141022 | 54437.29 | 0.25% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.01 | +0.17% | 335544 | 19233.5 | 0.26% | | 603838 | *ST四通 | 6.16 | -64.45 | +0.01 | +0.16% | 17005 | 1047.46 | 0.53% | | 301458 | 钧崴电子 | 38.05 | 85.88 | +0.06 | +0.16% | 78851 | 29989.14 | 12.22% | | 002970 | 锐明技术 | 46.51 | 24.58 | +0.07 | +0.15% | 33655 | 15656.21 | 2.78% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 110891 | 14980.71 | 2.13% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.01 | +0.15% | 457927 | 30965.1 | 2.99% | | 301662 | 宏工科技 | 101.93 | 45.71 | +0.15 | +0.15% | 18751 | 18832.38 | 11.89% | | 002572 | 索菲亚 | 13.77 | 10.89 | +0.02 | +0.15% | 70157 | 9661 | 1.08% | | 002594 | 比亚迪 | 105.67 | 21.49 | +0.15 | +0.14% | 312195 | 330263.9 | 0.90% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.01 | +0.14% | 92128 | 6599.42 | 1.28% | | 300415 | 伊之密 | 21.66 | 16.25 | +0.03 | +0.14% | 96274 | 20793.22 | 2.12% | | 000089 | 深圳机场 | 7.22 | 28.96 | +0.01 | +0.14% | 111235 | 8068.75 | 0.54% | | 300533 | 冰川网络 | 37.33 | 22.61 | +0.05 | +0.13% | 190036 | 71265.64 | 11.52% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 78502 | 12088.01 | 1.90% | | 000099 | 中信海直 | 23.30 | 58.14 | +0.03 | +0.13% | 217310 | 50374.04 | 2.80% | | 600004 | 白云机场 | 9.43 | 21.58 | +0.01 | +0.11% | 96630 | 9122.67 | 0.41% | | 000050 | 深天马A | 9.74 | -88.20 | +0.01 | +0.10% | 232017 | 22559.64 | 0.94% | | 002989 | 中天精装 | 31.08 | -15.00 | +0.03 | +0.10% | 29561 | 9119.15 | 1.58% | | 688617 | 惠泰医疗 | 298.27 | 58.73 | +0.27 | +0.09% | 9208.01 | 27617.2 | 0.65% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.01 | +0.06% | 104977 | 17459.61 | 6.71% | | 300545 | 联得装备 | 34.15 | 26.34 | +0.02 | +0.06% | 85055 | 29133.26 | 7.13% | | 301013 | 利和兴 | 18.00 | -94.97 | +0.01 | +0.06% | 99726 | 17818.23 | 5.27% | | 600999 | 招商证券 | 18.15 | 14.98 | +0.01 | +0.06% | 219333 | 39803.81 | 0.30% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.01 | +0.05% | 279126 | 52605.88 | 7.50% | | 002855 | 捷荣技术 | 18.76 | -13.81 | +0.01 | +0.05% | 34595 | 6480.26 | 1.41% | | 300811 | 铂科新材 | 57.05 | 43.66 | +0.03 | +0.05% | 75903 | 43442.63 | 3.30% | | 001872 | 招商港口 | 20.49 | 11.21 | +0.01 | +0.05% | 20386 | 4181.85 | 0.12% | | 300606 | 金太阳 | 21.89 | -239.08 | +0.01 | +0.05% | 84804 | 18582.14 | 7.21% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.01 | +0.04% | 23656 | 5581.44 | 0.92% | | 688589 | 力合微 | 24.27 | 47.94 | +0.01 | +0.04% | 45516.94 | 10964.41 | 3.13% | | 000028 | 国药一致 | 25.74 | 24.63 | +0.01 | +0.04% | 46185 | 11928.61 | 0.97% | | 300979 | 华利集团 | 51.64 | 15.80 | +0.01 | +0.02% | 34131 | 17738.77 | 0.29% | | 000637 | 茂化实华 | 4.29 | -29.95 | 0.00 | 0.00% | 138350 | 5953.77 | 3.76% | | 000685 | 中山公用 | 10.19 | 11.43 | 0.00 | 0.00% | 118809 | 12074.88 | 0.95% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 190901 | 23345.79 | 1.04% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 845454 | 33390.84 | 1.87% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 2056861 | 42728.49 | 1.49% | | 600684 | 珠江股份 | 4.61 | 166.69 | 0.00 | 0.00% | 264116 | 12140.57 | 3.09% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 69973 | 4576.65 | 0.90% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 309473 | 9218.98 | 0.55% | | 002169 | 智光电气 | 6.64 | -17.21 | 0.00 | 0.00% | 220437 | 14679.57 | 2.91% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 112196 | 4578.2 | 0.78% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 215559 | 5973.37 | 3.08% | | 002548 | 金新农 | 4.20 | 59.92 | 0.00 | 0.00% | 306929 | 12854.85 | 3.82% | | 300232 | 洲明科技 | 7.48 | 60.44 | 0.00 | 0.00% | 164294 | 12309.69 | 1.85% | | 300303 | 聚飞光电 | 6.47 | 27.16 | 0.00 | 0.00% | 241563 | 15558.74 | 1.82% | | 300409 | 道氏技术 | 18.54 | 77.83 | 0.00 | 0.00% | 681042 | 126688.8 | 9.91% | | 603898 | 好莱客 | 11.46 | 50.92 | 0.00 | 0.00% | 34088 | 3919.68 | 1.09% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 32058 | 6131.2 | 2.52% | | 002816 | *ST和科 | 17.37 | -43.50 | 0.00 | 0.00% | 14427 | 2516.69 | 1.44% | | 300565 | 科信技术 | 13.11 | -18.29 | 0.00 | 0.00% | 82535 | 10766.79 | 3.62% | | 002769 | 普路通 | 8.82 | -103.58 | 0.00 | 0.00% | 79602 | 7000.791 | 2.44% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 22853 | 5632.1 | 0.44% | | 870726 | 鸿智科技 | 17.14 | 42.47 | 0.00 | 0.00% | 5963 | 1022.227 | 0.74% | | 003003 | 天元股份 | 12.75 | 36.90 | 0.00 | 0.00% | 62683 | 7957.9 | 5.40% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 9358 | 2795.54 | 1.37% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688216 | 气派科技 | 25.58 | -24.16 | 0.00 | 0.00% | 36984.5 | 9315.64 | 3.48% | | 688325 | 赛微微电 | 62.00 | 61.36 | 0.00 | 0.00% | 22072.94 | 13584.93 | 4.10% | | 301588 | 美新科技 | 19.73 | 41.29 | 0.00 | 0.00% | 12371 | 2436.37 | 1.69% | | 300870 | 欧陆通 | 163.37 | 61.10 | -0.01 | -0.01% | 82980 | 134855.7 | 7.75% | | 002975 | 博杰股份 | 44.00 | -772.58 | -0.01 | -0.02% | 72595 | 31618.4 | 6.86% | | 301366 | 一博科技 | 40.29 | 129.14 | -0.01 | -0.02% | 58995 | 23720 | 7.75% | | 001378 | 德冠新材 | 23.71 | 35.51 | -0.01 | -0.04% | 10735 | 2546.83 | 1.58% | | 300949 | 奥雅股份 | 42.05 | -10.03 | -0.02 | -0.05% | 8661 | 3643 | 2.52% | | 301283 | 聚胶股份 | 41.42 | 40.42 | -0.02 | -0.05% | 10653 | 4414.64 | 2.32% | | 831175 | 派诺科技 | 16.78 | 78.19 | -0.01 | -0.06% | 22213 | 3722.421 | 3.42% | | 002736 | 国信证券 | 13.75 | 14.19 | -0.01 | -0.07% | 294059 | 40354.28 | 0.32% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.05 | -0.07% | 185777 | 124455.7 | 6.47% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 35321 | 4651.93 | 0.33% | | 000429 | 粤高速A | 12.38 | 14.39 | -0.01 | -0.08% | 51753 | 6420.21 | 0.40% | | 001308 | 康冠科技 | 23.88 | 19.39 | -0.02 | -0.08% | 21585 | 5151.67 | 0.90% | | 002953 | 日丰股份 | 11.06 | 29.06 | -0.01 | -0.09% | 62359 | 6901.56 | 2.30% | | 002106 | 莱宝高科 | 10.83 | 23.02 | -0.01 | -0.09% | 109484 | 11845.8 | 1.55% | | 300691 | 联合光电 | 19.97 | 334.94 | -0.02 | -0.10% | 45861 | 9124.85 | 2.08% | | 300621 | 维业股份 | 9.63 | 2906.53 | -0.01 | -0.10% | 38207 | 3673.67 | 1.95% | | 300083 | 创世纪 | 8.90 | 53.58 | -0.01 | -0.11% | 488399 | 43202.08 | 3.27% | | 301051 | 信濠光电 | 24.50 | -11.56 | -0.03 | -0.12% | 36750 | 9023.631 | 2.28% | | 600048 | 保利发展 | 8.02 | 303.96 | -0.01 | -0.12% | 974014 | 78249.29 | 0.81% | | 873001 | 纬达光电 | 23.99 | 116.12 | -0.03 | -0.12% | 19201 | 4576.94 | 2.16% | | 600673 | 东阳光 | 15.98 | 86.77 | -0.02 | -0.13% | 722915.1 | 117759.1 | 2.41% | | 601033 | 永兴股份 | 15.34 | 16.97 | -0.02 | -0.13% | 24122 | 3705.44 | 1.01% | | 003013 | 地铁设计 | 15.10 | 13.92 | -0.02 | -0.13% | 15583 | 2358.09 | 0.39% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 34110 | 2510.52 | 1.12% | | 002999 | 天禾股份 | 7.29 | 85.55 | -0.01 | -0.14% | 45091 | 3278.15 | 1.31% | | 688090 | 瑞松科技 | 36.40 | 362.32 | -0.05 | -0.14% | 40330.08 | 14702.66 | 3.30% | | 301503 | 智迪科技 | 42.77 | 27.80 | -0.06 | -0.14% | 11138 | 4745.04 | 5.57% | | 300951 | 博硕科技 | 34.42 | 28.56 | -0.05 | -0.15% | 19653 | 6778.64 | 1.30% | | 300310 | 宜通世纪 | 6.60 | -130.10 | -0.01 | -0.15% | 199142 | 13095.4 | 2.88% | | 300124 | 汇川技术 | 65.40 | 36.75 | -0.10 | -0.15% | 166962 | 108861.8 | 0.70% | | 002101 | 广东鸿图 | 13.00 | 21.93 | -0.02 | -0.15% | 67593 | 8771.6 | 1.02% | | 000541 | 佛山照明 | 6.48 | 23.29 | -0.01 | -0.15% | 112501 | 7278.59 | 0.91% | | 000002 | 万科A | 6.47 | -1.39 | -0.01 | -0.15% | 734218 | 47551.06 | 0.76% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.03 | -0.15% | 32138 | 6189.59 | 1.11% | | 603535 | 嘉诚国际 | 12.61 | 31.94 | -0.02 | -0.16% | 103363 | 13043.5 | 2.16% | | 300359 | 全通教育 | 6.27 | -33.37 | -0.01 | -0.16% | 163517 | 10225.5 | 2.58% | | 300868 | 杰美特 | 31.20 | -712.64 | -0.05 | -0.16% | 16493 | 5133.44 | 2.06% | | 300568 | 星源材质 | 12.07 | 53.42 | -0.02 | -0.17% | 394496 | 47307.44 | 3.25% | | 688638 | 誉辰智能 | 40.50 | -14.58 | -0.07 | -0.17% | 5056.42 | 2031.448 | 1.91% | | 300976 | 达瑞电子 | 60.99 | 30.30 | -0.11 | -0.18% | 28416 | 17238.07 | 3.33% | | 301362 | 民爆光电 | 44.00 | 19.19 | -0.08 | -0.18% | 13122 | 5762.58 | 4.42% | | 688359 | 三孚新科 | 65.98 | -287.68 | -0.12 | -0.18% | 19595.52 | 12963.18 | 2.00% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.06 | -0.19% | 8310 | 2631.168 | 2.44% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 62218 | 6555.08 | 2.38% | | 000060 | 中金岭南 | 4.92 | 16.48 | -0.01 | -0.20% | 351566 | 17255.9 | 0.94% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 99316 | 4745.91 | 0.51% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | -0.02 | -0.21% | 180546 | 17058.38 | 6.73% | | 002183 | 怡亚通 | 4.64 | 112.28 | -0.01 | -0.22% | 309388 | 14341.89 | 1.19% | | 601515 | 东峰集团 | 4.49 | -16.45 | -0.01 | -0.22% | 440712 | 19755.86 | 2.35% | | 001979 | 招商蛇口 | 8.87 | 19.36 | -0.02 | -0.22% | 356511 | 31672.74 | 0.42% | | 600036 | 招商银行 | 44.00 | 7.52 | -0.10 | -0.23% | 562252 | 248268.9 | 0.27% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.04 | -0.23% | 35567 | 6092.31 | 1.95% | | 300457 | 赢合科技 | 21.25 | 38.34 | -0.05 | -0.23% | 212986 | 44971.66 | 3.34% | | 002577 | 雷柏科技 | 21.23 | 195.25 | -0.05 | -0.23% | 35332 | 7476.94 | 1.25% | | 300044 | ST赛为 | 4.24 | -6.09 | -0.01 | -0.24% | 219974 | 9255.551 | 3.07% | | 002303 | 美盈森 | 4.21 | 22.04 | -0.01 | -0.24% | 681316.9 | 29003.11 | 7.15% | | 300506 | ST名家汇 | 4.03 | -17.65 | -0.01 | -0.25% | 56401 | 2280.07 | 0.95% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.02 | -0.25% | 228860 | 18052.33 | 1.82% | | 002705 | 新宝股份 | 15.64 | 11.27 | -0.04 | -0.26% | 84580 | 13239.92 | 1.05% | | 301314 | 科瑞思 | 46.40 | 203.71 | -0.12 | -0.26% | 8599 | 3975.9 | 5.29% | | 836957 | 汉维科技 | 15.36 | 118.52 | -0.04 | -0.26% | 7289 | 1122.153 | 1.71% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.02 | -0.26% | 257203 | 19672.57 | 0.35% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 92984 | 10525.47 | 3.31% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 140577 | 5226.65 | 0.90% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 73152 | 5304.77 | 1.90% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | -0.05 | -0.29% | 23123 | 4045.01 | 1.48% | | 603051 | 鹿山新材 | 20.59 | 484.68 | -0.06 | -0.29% | 49719 | 10150.48 | 3.41% | | 600894 | 广日股份 | 10.23 | 10.81 | -0.03 | -0.29% | 26417 | 2704.47 | 0.31% | | 688548 | 广钢气体 | 10.13 | 58.18 | -0.03 | -0.30% | 168662.9 | 16946.88 | 2.48% | | 603390 | 通达电气 | 13.39 | 144.55 | -0.04 | -0.30% | 65541 | 8786.01 | 1.87% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.03 | -0.30% | 14926 | 1498.817 | 1.59% | | 000027 | 深圳能源 | 6.66 | 14.07 | -0.02 | -0.30% | 162324 | 10821.41 | 0.34% | | 300833 | 浩洋股份 | 36.46 | 18.13 | -0.11 | -0.30% | 13165 | 4798.89 | 1.62% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 100739 | 6661.25 | 1.96% | | 301631 | 壹连科技 | 85.52 | 33.55 | -0.26 | -0.30% | 8334 | 7112.66 | 4.33% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.05 | -0.30% | 40132 | 6605.85 | 2.86% | | 002660 | 茂硕电源 | 9.65 | 61.32 | -0.03 | -0.31% | 55505 | 5351.65 | 1.62% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 71544 | 4586.6 | 0.79% | | 000529 | 广弘控股 | 6.32 | 30.24 | -0.02 | -0.32% | 46476 | 2947.67 | 0.82% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.06 | -0.32% | 81041 | 15303.68 | 1.05% | | 605499 | 东鹏饮料 | 291.73 | 38.20 | -0.94 | -0.32% | 16739 | 48832.44 | 0.32% | | 002809 | 红墙股份 | 12.39 | 68.54 | -0.04 | -0.32% | 55613 | 6867.7 | 4.00% | | 002416 | 爱施德 | 12.37 | 28.41 | -0.04 | -0.32% | 146923 | 18170 | 1.20% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.02 | -0.32% | 225465 | 13823.31 | 5.87% | | 300615 | 欣天科技 | 15.33 | -216.41 | -0.05 | -0.33% | 58892 | 8994.8 | 4.70% | | 301325 | 曼恩斯特 | 61.30 | -418.97 | -0.20 | -0.33% | 42274 | 25584.73 | 7.30% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.01 | -0.34% | 227756 | 6759.129 | 0.94% | | 688686 | 奥普特 | 112.22 | 100.26 | -0.38 | -0.34% | 8193.78 | 9168.816 | 0.67% | | 002456 | 欧菲光 | 11.74 | -2391.93 | -0.04 | -0.34% | 757800 | 88815.93 | 2.29% | | 002757 | 南兴股份 | 20.44 | -27.99 | -0.07 | -0.34% | 163803 | 33487.86 | 5.81% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 121473 | 3533.93 | 1.16% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.02 | -0.34% | 313284 | 18140.51 | 1.47% | | 002957 | 科瑞技术 | 17.22 | 48.20 | -0.06 | -0.35% | 49411 | 8474.631 | 1.21% | | 300464 | 星徽股份 | 5.71 | -5.59 | -0.02 | -0.35% | 130560 | 7493.609 | 3.67% | | 301618 | 长联科技 | 59.64 | 80.35 | -0.21 | -0.35% | 6064 | 3613.35 | 2.69% | | 000636 | 风华高科 | 14.09 | 49.55 | -0.05 | -0.35% | 86949 | 12243.78 | 0.75% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 169760 | 4698.67 | 0.89% | | 300938 | 信测标准 | 24.84 | 33.03 | -0.09 | -0.36% | 82428 | 20458.77 | 5.38% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.02 | -0.36% | 139973 | 7654.05 | 1.58% | | 301578 | 辰奕智能 | 37.96 | 74.90 | -0.14 | -0.37% | 11588 | 4381.66 | 5.00% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 94872 | 5126.67 | 1.11% | | 300136 | 信维通信 | 24.28 | 39.99 | -0.09 | -0.37% | 171737 | 41746.15 | 2.08% | | 001209 | 洪兴股份 | 18.58 | 67.48 | -0.07 | -0.38% | 15946 | 2969.07 | 1.66% | | 000999 | 华润三九 | 31.67 | 16.15 | -0.12 | -0.38% | 154031 | 48982.84 | 0.93% | | 002180 | 纳思达 | 23.72 | 60.74 | -0.09 | -0.38% | 88774 | 21070.98 | 0.65% | | 002666 | 德联集团 | 5.27 | 55.61 | -0.02 | -0.38% | 148841 | 7826.96 | 2.97% | | 301327 | 华宝新能 | 57.00 | 33.62 | -0.22 | -0.38% | 12920 | 7340.01 | 2.68% | | 002841 | 视源股份 | 38.83 | 28.31 | -0.15 | -0.38% | 150174 | 58574.12 | 2.88% | | 300634 | 彩讯股份 | 28.41 | 58.30 | -0.11 | -0.39% | 139408 | 39505.32 | 3.21% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 414493 | 31988.06 | 4.89% | | 002579 | 中京电子 | 12.73 | -242.60 | -0.05 | -0.39% | 467782 | 59492.31 | 8.04% | | 300424 | 航新科技 | 17.44 | -42.46 | -0.07 | -0.40% | 104487 | 18199.39 | 4.27% | | 300638 | 广和通 | 28.80 | 36.87 | -0.12 | -0.41% | 244504 | 70323.02 | 4.59% | | 002672 | 东江环保 | 4.76 | -6.62 | -0.02 | -0.42% | 42280 | 2011.84 | 0.47% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 103376 | 4920.37 | 0.27% | | 002449 | 国星光电 | 9.47 | 145.40 | -0.04 | -0.42% | 121708 | 11511.38 | 1.97% | | 002294 | 信立泰 | 47.29 | 87.63 | -0.20 | -0.42% | 86663 | 40615.84 | 0.78% | | 300668 | 杰恩设计 | 18.79 | -481.93 | -0.08 | -0.42% | 13542 | 2548.91 | 1.36% | | 002881 | 美格智能 | 49.30 | 73.66 | -0.21 | -0.42% | 129183 | 63042.52 | 7.09% | | 001221 | 悍高集团 | 46.75 | 33.12 | -0.20 | -0.43% | 61304 | 28470.23 | 17.55% | | 301577 | 美信科技 | 62.81 | 85.14 | -0.27 | -0.43% | 12029 | 7574.15 | 6.38% | | 300656 | 民德电子 | 27.85 | -59.09 | -0.12 | -0.43% | 34859 | 9657.6 | 2.62% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.01 | -0.43% | 214556 | 4984.36 | 1.10% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 355709 | 8220.4 | 0.52% | | 688628 | 优利德 | 36.50 | 22.18 | -0.16 | -0.44% | 15786.4 | 5785.007 | 1.41% | | 300177 | 中海达 | 11.20 | 3404.86 | -0.05 | -0.44% | 563280 | 63899.55 | 9.29% | | 000828 | 东莞控股 | 11.18 | 15.06 | -0.05 | -0.45% | 72412 | 8126.89 | 0.70% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 1652790 | 73714.61 | 0.91% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 483538 | 10769.66 | 1.63% | | 002762 | *ST金比 | 6.58 | 47.07 | -0.03 | -0.45% | 34818 | 2302.32 | 1.65% | | 002959 | 小熊电器 | 49.60 | 29.20 | -0.23 | -0.46% | 9122 | 4538.84 | 0.60% | | 301128 | 强瑞技术 | 66.59 | 65.41 | -0.31 | -0.46% | 102316 | 66397.52 | 9.89% | | 301138 | 华研精机 | 38.48 | 45.47 | -0.18 | -0.47% | 34485 | 13320.61 | 5.03% | | 002352 | 顺丰控股 | 46.88 | 22.51 | -0.22 | -0.47% | 127760 | 59971.88 | 0.27% | | 300607 | 拓斯达 | 34.01 | -59.78 | -0.16 | -0.47% | 179370 | 60784.68 | 5.31% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.02 | -0.47% | 153166 | 6516.02 | 0.66% | | 300532 | 今天国际 | 12.75 | 23.28 | -0.06 | -0.47% | 65226 | 8286.01 | 1.51% | | 301011 | 华立科技 | 27.52 | 53.04 | -0.13 | -0.47% | 19773 | 5439.74 | 1.42% | | 600685 | 中船防务 | 29.32 | 75.86 | -0.14 | -0.48% | 176452 | 51544.15 | 2.15% | | 300235 | 方直科技 | 12.48 | 222.05 | -0.06 | -0.48% | 107347 | 13402.02 | 5.28% | | 300745 | 欣锐科技 | 20.61 | -22.20 | -0.10 | -0.48% | 43551 | 8948.52 | 3.08% | | 002870 | 香山股份 | 34.75 | 34.39 | -0.17 | -0.49% | 15594 | 5403.25 | 1.22% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | -0.11 | -0.49% | 88030 | 19521.58 | 5.29% | | 001229 | 魅视科技 | 34.09 | 47.68 | -0.17 | -0.50% | 19216 | 6562.67 | 3.65% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 358113 | 42852.67 | 2.79% | | 002724 | 海洋王 | 7.95 | -45.08 | -0.04 | -0.50% | 127759 | 10188.01 | 2.23% | | 300556 | 丝路视觉 | 21.75 | -8.12 | -0.11 | -0.50% | 78036 | 16951.18 | 7.29% | | 002400 | 省广集团 | 7.83 | 132.70 | -0.04 | -0.51% | 398046 | 31247.95 | 2.31% | | 300939 | 秋田微 | 33.13 | 46.22 | -0.17 | -0.51% | 20461 | 6785.77 | 1.71% | | 600185 | 珠免集团 | 5.82 | -6.75 | -0.03 | -0.51% | 136913 | 7980.67 | 0.73% | | 300989 | 蕾奥规划 | 17.33 | -81.26 | -0.09 | -0.52% | 70036 | 12256.52 | 4.65% | | 300770 | 新媒股份 | 40.40 | 13.80 | -0.21 | -0.52% | 53890 | 21849.64 | 2.35% | | 301603 | 乔锋智能 | 60.48 | 31.98 | -0.32 | -0.53% | 21073 | 12659.71 | 5.58% | | 002441 | 众业达 | 9.45 | 38.88 | -0.05 | -0.53% | 55777 | 5273.05 | 1.40% | | 002319 | 乐通股份 | 13.15 | -150.92 | -0.07 | -0.53% | 52543 | 6903.729 | 2.63% | | 002399 | 海普瑞 | 13.07 | 29.58 | -0.07 | -0.53% | 43310 | 5664.3 | 0.35% | | 002853 | 皮阿诺 | 12.98 | -6.41 | -0.07 | -0.54% | 33199 | 4328.21 | 2.58% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 148841 | 2761.62 | 1.07% | | 002902 | 铭普光磁 | 22.05 | -16.46 | -0.12 | -0.54% | 103801 | 22800.15 | 5.84% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 135536 | 7430.84 | 3.17% | | 002327 | 富安娜 | 7.29 | 12.84 | -0.04 | -0.55% | 116291 | 8504.13 | 2.38% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.04 | -0.55% | 33117 | 2393.09 | 0.33% | | 300997 | 欢乐家 | 16.16 | 71.02 | -0.09 | -0.55% | 27637 | 4478.1 | 0.72% | | 833075 | 柏星龙 | 32.21 | 67.55 | -0.18 | -0.56% | 12817 | 4128.314 | 3.67% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.03 | -0.56% | 226636 | 12167.96 | 2.10% | | 870976 | 视声智能 | 26.73 | 35.81 | -0.15 | -0.56% | 7412 | 1993.501 | 1.74% | | 002238 | 天威视讯 | 8.84 | -462.70 | -0.05 | -0.56% | 74790 | 6624.04 | 0.93% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 204326 | 58063.86 | 2.70% | | 002227 | 奥特迅 | 14.10 | -62.26 | -0.08 | -0.56% | 105820 | 14807.9 | 4.30% | | 301305 | 朗坤科技 | 19.26 | 18.37 | -0.11 | -0.57% | 35180 | 6782.55 | 2.84% | | 688128 | 中国电研 | 27.94 | 21.60 | -0.16 | -0.57% | 35772.03 | 10021.1 | 0.88% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.03 | -0.58% | 146004 | 7549.24 | 2.72% | | 002791 | 坚朗五金 | 22.37 | 83.12 | -0.13 | -0.58% | 29759 | 6668.58 | 1.56% | | 002745 | 木林森 | 8.55 | 37.86 | -0.05 | -0.58% | 128157 | 10946.91 | 1.20% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 379454 | 12880.73 | 1.89% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.03 | -0.59% | 222876 | 11391.74 | 4.22% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 399221 | 6763.88 | 2.49% | | 000973 | 佛塑科技 | 6.72 | 53.53 | -0.04 | -0.59% | 168711 | 11289.94 | 1.74% | | 002340 | 格林美 | 6.68 | 31.82 | -0.04 | -0.60% | 751700.9 | 50096.85 | 1.48% | | 837023 | 芭薇股份 | 18.32 | 44.34 | -0.11 | -0.60% | 14121 | 2596.663 | 2.22% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 150008 | 4993.67 | 1.13% | | 002139 | 拓邦股份 | 14.90 | 26.82 | -0.09 | -0.60% | 253340 | 37636.85 | 2.37% | | 603038 | 华立股份 | 14.73 | 143.97 | -0.09 | -0.61% | 39398 | 5797.77 | 1.47% | | 301177 | 迪阿股份 | 29.37 | 265.25 | -0.18 | -0.61% | 9719 | 2866.06 | 0.24% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 177988 | 5773.03 | 1.36% | | 002425 | ST凯文 | 3.24 | -5.85 | -0.02 | -0.61% | 108418 | 3504.52 | 1.13% | | 603797 | 联泰环保 | 4.78 | 15.71 | -0.03 | -0.62% | 55091 | 2632.38 | 0.94% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.04 | -0.63% | 48597 | 3062.56 | 1.03% | | 002979 | 雷赛智能 | 47.10 | 73.36 | -0.30 | -0.63% | 106540 | 49672.25 | 4.88% | | 300417 | 南华仪器 | 14.10 | 122.12 | -0.09 | -0.63% | 32623 | 4596.5 | 3.73% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 147664 | 6936.98 | 0.58% | | 688609 | 九联科技 | 10.86 | -26.77 | -0.07 | -0.64% | 114811.4 | 12463.78 | 2.30% | | 001319 | 铭科精技 | 27.66 | 33.57 | -0.18 | -0.65% | 24302 | 6714.76 | 2.04% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.14 | -0.65% | 23465.45 | 5046.937 | 2.16% | | 300389 | 艾比森 | 12.22 | 54.78 | -0.08 | -0.65% | 25924 | 3165.86 | 1.11% | | 603160 | 汇顶科技 | 76.30 | 55.38 | -0.50 | -0.65% | 31379 | 23931.63 | 0.68% | | 300173 | 福能东方 | 6.08 | 100.97 | -0.04 | -0.65% | 205642 | 12494.95 | 2.80% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | -0.04 | -0.66% | 154700 | 9287.271 | 2.70% | | 003028 | 振邦智能 | 35.97 | 26.92 | -0.24 | -0.66% | 93309 | 33843.38 | 13.23% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 57863 | 4315.23 | 1.49% | | 002880 | 卫光生物 | 29.47 | 26.69 | -0.20 | -0.67% | 16645 | 4930.29 | 0.74% | | 301318 | 维海德 | 36.76 | 34.33 | -0.25 | -0.68% | 32262 | 11830.76 | 4.24% | | 688312 | 燕麦科技 | 27.93 | 44.93 | -0.19 | -0.68% | 13068.48 | 3662.388 | 0.90% | | 600499 | 科达制造 | 11.75 | 21.63 | -0.08 | -0.68% | 212518 | 24863.66 | 1.11% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.12 | -0.68% | 468726 | 82358.84 | 0.79% | | 300403 | 汉宇集团 | 15.78 | 40.86 | -0.11 | -0.69% | 200233 | 31567.03 | 4.69% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 90970 | 6511.13 | 1.70% | | 603808 | 歌力思 | 8.51 | -10.55 | -0.06 | -0.70% | 32125 | 2753.42 | 0.87% | | 300752 | 隆利科技 | 23.95 | 46.84 | -0.17 | -0.70% | 319351 | 76533.17 | 20.31% | | 002138 | 顺络电子 | 29.21 | 24.79 | -0.21 | -0.71% | 172493 | 50218.1 | 2.28% | | 688327 | 云从科技-UW | 16.66 | -26.26 | -0.12 | -0.72% | 501768.9 | 83501.59 | 6.02% | | 300713 | 英可瑞 | 19.41 | -36.37 | -0.14 | -0.72% | 72022 | 14125.24 | 8.27% | | 300448 | 浩云科技 | 6.91 | -105.47 | -0.05 | -0.72% | 146262 | 10093.36 | 3.15% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | -0.07 | -0.72% | 47212 | 4553.36 | 1.50% | | 688559 | 海目星 | 31.42 | -19.80 | -0.23 | -0.73% | 75993.84 | 23820.19 | 3.07% | | 688522 | 纳睿雷达 | 45.89 | 147.85 | -0.34 | -0.74% | 39217.68 | 18039.67 | 3.24% | | 002291 | 遥望科技 | 6.63 | -6.21 | -0.05 | -0.75% | 230241 | 15269.71 | 2.65% | | 300834 | 星辉环材 | 23.86 | 49.40 | -0.18 | -0.75% | 19884 | 4746.44 | 1.03% | | 002949 | 华阳国际 | 14.47 | 22.75 | -0.11 | -0.75% | 27186 | 3943.06 | 1.79% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 78443 | 4139.41 | 2.37% | | 603193 | 润本股份 | 31.32 | 41.02 | -0.24 | -0.76% | 61898 | 19384.41 | 5.99% | | 300131 | 英唐智控 | 9.00 | 172.63 | -0.07 | -0.77% | 398976 | 35989.8 | 3.83% | | 301391 | 卡莱特 | 48.76 | 1282.58 | -0.38 | -0.77% | 12615 | 6128.75 | 2.56% | | 002823 | 凯中精密 | 15.24 | 26.17 | -0.12 | -0.78% | 75957 | 11581.95 | 3.47% | | 002137 | 实益达 | 8.86 | -240.56 | -0.07 | -0.78% | 135659 | 11995.77 | 3.42% | | 603268 | *ST松发 | 52.93 | -524.57 | -0.42 | -0.79% | 19345 | 10141.1 | 1.56% | | 688248 | 南网科技 | 33.93 | 50.42 | -0.27 | -0.79% | 19463.54 | 6612.658 | 0.85% | | 300601 | 康泰生物 | 17.45 | 114.64 | -0.14 | -0.80% | 130061 | 22640.3 | 1.45% | | 002806 | 华锋股份 | 12.46 | 33.20 | -0.10 | -0.80% | 50653 | 6339.95 | 2.91% | | 603920 | 世运电路 | 33.63 | 32.48 | -0.27 | -0.80% | 275223 | 92684.2 | 3.82% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.04 | -0.80% | 50042 | 2496.19 | 0.37% | | 000049 | 德赛电池 | 23.65 | 21.77 | -0.19 | -0.80% | 55680 | 13128.92 | 1.45% | | 301041 | 金百泽 | 27.38 | 94.82 | -0.22 | -0.80% | 25320 | 6933.351 | 3.21% | | 002163 | 海南发展 | 9.95 | -23.06 | -0.08 | -0.80% | 183779 | 18226.84 | 2.29% | | 300854 | 中兰环保 | 17.36 | 280.07 | -0.14 | -0.80% | 30899 | 5369.42 | 3.80% | | 603233 | 大参林 | 17.28 | 20.16 | -0.14 | -0.80% | 54405 | 9475.79 | 0.48% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 208143 | 25635.02 | 1.45% | | 002786 | 银宝山新 | 9.82 | -18.73 | -0.08 | -0.81% | 110288 | 10807.13 | 2.23% | | 430556 | 雅达股份 | 11.03 | 67.06 | -0.09 | -0.81% | 36442 | 4020.004 | 3.08% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 105828 | 3890.14 | 1.65% | | 002876 | 三利谱 | 26.80 | 69.58 | -0.22 | -0.81% | 25081 | 6736.37 | 1.68% | | 300438 | 鹏辉能源 | 27.06 | -43.41 | -0.23 | -0.84% | 94423 | 25494.32 | 2.34% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 330738 | 31100.63 | 3.25% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 138296 | 9726.351 | 1.96% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 163218 | 7590.81 | 2.57% | | 002885 | 京泉华 | 16.20 | 92.67 | -0.14 | -0.86% | 230478 | 37082.15 | 9.91% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.02 | -0.86% | 203142 | 4686.71 | 1.51% | | 001323 | 慕思股份 | 32.05 | 17.04 | -0.28 | -0.87% | 7346 | 2360.39 | 0.90% | | 002972 | 科安达 | 13.72 | 36.05 | -0.12 | -0.87% | 140865 | 19435.34 | 10.58% | | 301332 | 德尔玛 | 11.42 | 36.95 | -0.10 | -0.87% | 64422 | 7368.82 | 2.43% | | 301059 | 金三江 | 12.49 | 52.82 | -0.11 | -0.87% | 25802 | 3233.6 | 1.12% | | 300381 | 溢多利 | 7.92 | 238.13 | -0.07 | -0.88% | 94986 | 7538.85 | 1.94% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.05 | -0.88% | 365232 | 20680.31 | 4.05% | | 688388 | 嘉元科技 | 21.41 | -54.78 | -0.19 | -0.88% | 119130.1 | 25302.88 | 2.79% | | 300112 | 万讯自控 | 9.80 | -41.23 | -0.09 | -0.91% | 59208 | 5809.55 | 2.49% | | 300454 | 深信服 | 103.20 | 99.86 | -0.95 | -0.91% | 36528 | 37697.38 | 1.31% | | 300221 | 银禧科技 | 9.71 | 63.76 | -0.09 | -0.92% | 298432 | 28967.06 | 6.60% | | 300063 | 天龙集团 | 8.52 | 97.38 | -0.08 | -0.93% | 189820 | 16176.48 | 3.03% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 157280 | 4980.26 | 0.90% | | 301602 | 超研股份 | 28.41 | 76.88 | -0.27 | -0.94% | 97228 | 27899.99 | 16.66% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.12 | -0.95% | 18815 | 2367.36 | 1.15% | | 301263 | 泰恩康 | 35.98 | 162.35 | -0.35 | -0.96% | 63031 | 22634.33 | 2.08% | | 002215 | 诺普信 | 12.33 | 16.37 | -0.12 | -0.96% | 375565 | 46717.25 | 4.79% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | -0.08 | -0.97% | 206677 | 17033.8 | 1.63% | | 688618 | 三旺通信 | 27.63 | 120.37 | -0.27 | -0.97% | 12808.77 | 3533.738 | 1.16% | | 300094 | 国联水产 | 4.04 | -6.16 | -0.04 | -0.98% | 449115 | 18239.13 | 4.06% | | 301043 | 绿岛风 | 37.28 | 25.62 | -0.37 | -0.98% | 7653 | 2846.96 | 1.13% | | 300686 | 智动力 | 11.06 | -20.16 | -0.11 | -0.98% | 71778 | 7959.169 | 3.71% | | 688026 | 洁特生物 | 21.01 | 36.65 | -0.21 | -0.99% | 59375.31 | 12550.04 | 4.23% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 138063 | 11038.54 | 4.04% | | 688726 | 拉普拉斯 | 46.83 | 23.53 | -0.47 | -0.99% | 16083.17 | 7518.72 | 4.43% | | 300804 | 广康生化 | 42.20 | 91.52 | -0.43 | -1.01% | 17472 | 7362.86 | 6.35% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.07 | -1.01% | 64671 | 4448.16 | 1.27% | | 300778 | 新城市 | 15.65 | -54.47 | -0.16 | -1.01% | 91993 | 14492.01 | 4.52% | | 000513 | 丽珠集团 | 40.06 | 17.33 | -0.41 | -1.01% | 77880 | 31300.72 | 1.33% | | 300410 | 正业科技 | 8.68 | -15.72 | -0.09 | -1.03% | 391707 | 33604.78 | 10.68% | | 001283 | 豪鹏科技 | 70.37 | 50.31 | -0.73 | -1.03% | 71310 | 49686.95 | 11.33% | | 301248 | 杰创智能 | 26.81 | -60.88 | -0.28 | -1.03% | 63614 | 17020.96 | 6.23% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 98691 | 13261.29 | 5.45% | | 301365 | 矩阵股份 | 19.10 | 100.94 | -0.20 | -1.04% | 35611 | 6817.74 | 7.68% | | 002741 | 光华科技 | 20.02 | -50.73 | -0.21 | -1.04% | 215629 | 43010.87 | 5.06% | | 301330 | 熵基科技 | 29.43 | 37.20 | -0.31 | -1.04% | 96300 | 28634.14 | 10.50% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 156580 | 14698.46 | 3.80% | | 300538 | 同益股份 | 17.75 | -33.73 | -0.19 | -1.06% | 90190 | 16007.89 | 7.84% | | 001914 | 招商积余 | 13.03 | 15.90 | -0.14 | -1.06% | 92347 | 12110.01 | 0.87% | | 688395 | 正弦电气 | 25.86 | 57.56 | -0.28 | -1.07% | 12190.5 | 3155.559 | 1.41% | | 300978 | 东箭科技 | 11.76 | 31.20 | -0.13 | -1.09% | 50928 | 5997.2 | 2.66% | | 301395 | 仁信新材 | 12.54 | 45.24 | -0.14 | -1.10% | 59527 | 7458.12 | 4.33% | | 003018 | 金富科技 | 12.51 | 22.17 | -0.14 | -1.11% | 15346 | 1934.85 | 1.16% | | 300521 | 爱司凯 | 25.90 | -438.20 | -0.29 | -1.11% | 44081 | 11508.93 | 2.95% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 573440 | 46117.72 | 8.04% | | 300903 | 科翔股份 | 12.42 | -16.73 | -0.14 | -1.11% | 332358 | 41265.29 | 10.11% | | 300269 | 联建光电 | 5.31 | 703.98 | -0.06 | -1.12% | 295487 | 15736.07 | 5.62% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 188664 | 13333.38 | 4.30% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 431112 | 30535.33 | 3.07% | | 002917 | 金奥博 | 14.94 | 37.34 | -0.17 | -1.13% | 99035 | 14795.69 | 3.80% | | 001313 | 粤海饲料 | 7.84 | -101.82 | -0.09 | -1.13% | 100406 | 7876.74 | 1.44% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.09 | -1.14% | 150145 | 11808.34 | 4.12% | | 601615 | 明阳智能 | 11.29 | 74.55 | -0.13 | -1.14% | 228465 | 25738.85 | 1.01% | | 300503 | 昊志机电 | 24.30 | 81.41 | -0.28 | -1.14% | 96521 | 23429.11 | 4.04% | | 300693 | 盛弘股份 | 34.66 | 24.89 | -0.40 | -1.14% | 140891 | 48822.72 | 5.27% | | 301135 | 瑞德智能 | 30.06 | 73.10 | -0.35 | -1.15% | 33697 | 10129.38 | 6.06% | | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.05 | -1.15% | 271373 | 11616.18 | 3.27% | | 832491 | 奥迪威 | 28.97 | 45.29 | -0.34 | -1.16% | 28849 | 8356.646 | 2.50% | | 301313 | 凡拓数创 | 26.97 | -16.08 | -0.32 | -1.17% | 44498 | 11999.68 | 6.67% | | 002715 | 登云股份 | 17.67 | 4179.69 | -0.21 | -1.17% | 28246 | 4997.04 | 2.05% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.08 | -1.18% | 297010 | 19950.35 | 6.30% | | 300812 | 易天股份 | 24.15 | -44.53 | -0.29 | -1.19% | 47090 | 11357.66 | 5.08% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.08 | -1.19% | 109050 | 7255.2 | 1.72% | | 600143 | 金发科技 | 14.79 | 40.30 | -0.18 | -1.20% | 3012171 | 448381.7 | 11.60% | | 300057 | 万顺新材 | 5.74 | -28.23 | -0.07 | -1.20% | 168558 | 9687.38 | 2.34% | | 301042 | 安联锐视 | 40.11 | 41.70 | -0.49 | -1.21% | 19405 | 7836.62 | 2.94% | | 300616 | 尚品宅配 | 13.91 | -18.62 | -0.17 | -1.21% | 24482 | 3413.1 | 1.57% | | 001268 | 联合精密 | 33.91 | 49.02 | -0.42 | -1.22% | 35052 | 11895.11 | 5.57% | | 002923 | 润都股份 | 15.34 | 404.65 | -0.19 | -1.22% | 262714 | 40334.15 | 10.18% | | 301282 | 金禄电子 | 27.16 | 49.60 | -0.34 | -1.24% | 69133 | 18768.07 | 9.58% | | 002851 | 麦格米特 | 66.78 | 90.34 | -0.85 | -1.26% | 387000 | 258643.1 | 8.50% | | 002575 | 群兴玩具 | 7.80 | -158.07 | -0.10 | -1.27% | 216433 | 16896.41 | 3.74% | | 002813 | 路畅科技 | 25.36 | -39.52 | -0.33 | -1.28% | 43477 | 11054.25 | 3.63% | | 603882 | 金域医学 | 30.30 | -35.96 | -0.40 | -1.30% | 55226 | 16811 | 1.20% | | 300676 | 华大基因 | 52.24 | -22.58 | -0.69 | -1.30% | 66410 | 34764.57 | 1.60% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.21 | -1.30% | 48457 | 7726.14 | 1.84% | | 301268 | 铭利达 | 21.76 | -17.64 | -0.29 | -1.32% | 72525 | 15827.52 | 4.02% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 75006 | 5648.88 | 2.17% | | 301322 | 绿通科技 | 32.15 | 34.67 | -0.43 | -1.32% | 43069 | 13777.74 | 4.63% | | 003037 | 三和管桩 | 8.94 | 75.75 | -0.12 | -1.32% | 163542 | 14603.67 | 2.76% | | 832110 | 雷特科技 | 38.82 | 31.77 | -0.53 | -1.35% | 4271 | 1665.34 | 2.63% | | 300207 | 欣旺达 | 21.69 | 26.07 | -0.30 | -1.36% | 340365 | 73813.19 | 1.99% | | 300962 | 中金辐照 | 18.03 | 45.40 | -0.25 | -1.37% | 76443 | 13814.62 | 2.90% | | 002886 | 沃特股份 | 20.91 | 147.69 | -0.29 | -1.37% | 141084 | 29554.54 | 6.75% | | 002882 | 金龙羽 | 30.87 | 108.42 | -0.43 | -1.37% | 153689 | 47207.45 | 6.23% | | 688625 | 呈和科技 | 33.47 | 24.24 | -0.47 | -1.38% | 23143.65 | 7749.531 | 1.23% | | 300014 | 亿纬锂能 | 45.93 | 22.86 | -0.66 | -1.42% | 382858 | 175118 | 2.06% | | 300843 | 胜蓝股份 | 34.70 | 51.10 | -0.50 | -1.42% | 117985 | 41101.45 | 7.51% | | 688175 | 高凌信息 | 22.14 | -47.41 | -0.32 | -1.42% | 11815.11 | 2616.801 | 1.61% | | 002988 | 豪美新材 | 44.50 | 59.05 | -0.66 | -1.46% | 25735 | 11490.5 | 1.01% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 191445 | 29312.45 | 6.82% | | 002544 | 普天科技 | 23.68 | -755.99 | -0.36 | -1.50% | 137877 | 32712.27 | 2.03% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.21 | -1.50% | 291585 | 40291.29 | 4.55% | | 688135 | 利扬芯片 | 21.36 | -62.35 | -0.33 | -1.52% | 83356.16 | 17709.26 | 4.11% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.11 | -1.54% | 346368 | 24478.61 | 3.05% | | 301387 | 光大同创 | 42.06 | 167.38 | -0.66 | -1.54% | 25763 | 10836.24 | 6.03% | | 002348 | 高乐股份 | 3.81 | -61.12 | -0.06 | -1.55% | 204528 | 7818.11 | 2.26% | | 300921 | 南凌科技 | 24.72 | 222.50 | -0.39 | -1.55% | 60076 | 14864.34 | 5.24% | | 688177 | 百奥泰 | 31.01 | -26.49 | -0.49 | -1.56% | 32154.05 | 9997.25 | 0.78% | | 300572 | 安车检测 | 26.52 | -27.98 | -0.42 | -1.56% | 186952 | 49678.95 | 10.18% | | 300562 | 乐心医疗 | 16.92 | 52.26 | -0.27 | -1.57% | 160918 | 27611.73 | 9.95% | | 002492 | 恒基达鑫 | 7.39 | 48.76 | -0.12 | -1.60% | 151648 | 11288.95 | 3.81% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.13 | -1.60% | 169812 | 13695.82 | 4.27% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.06 | -1.61% | 297285 | 10912.89 | 2.14% | | 688321 | 微芯生物 | 36.00 | -127.19 | -0.59 | -1.61% | 120770.3 | 43114.79 | 2.96% | | 002709 | 天赐材料 | 19.82 | 73.08 | -0.33 | -1.64% | 465242 | 91862.94 | 3.36% | | 300973 | 立高食品 | 43.44 | 26.31 | -0.73 | -1.65% | 20274 | 8870.311 | 1.74% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 132535 | 16386.36 | 5.31% | | 301178 | 天亿马 | 52.37 | -87.27 | -0.90 | -1.69% | 27126 | 14290.44 | 5.48% | | 301111 | 粤万年青 | 17.97 | -260.97 | -0.31 | -1.70% | 58576 | 10570.21 | 3.66% | | 300687 | 赛意信息 | 31.13 | 88.59 | -0.54 | -1.71% | 181508 | 56701.25 | 5.52% | | 603863 | 松炀资源 | 17.80 | -15.76 | -0.31 | -1.71% | 143694 | 25499.58 | 7.02% | | 301516 | 中远通 | 18.37 | -53.15 | -0.32 | -1.71% | 83604 | 15482.03 | 11.91% | | 688173 | 希荻微 | 14.90 | -22.73 | -0.26 | -1.72% | 110340.2 | 16425.41 | 2.72% | | 300749 | 顶固集创 | 9.15 | -11.67 | -0.16 | -1.72% | 73192 | 6712.271 | 4.65% | | 688721 | 龙图光罩 | 47.45 | 75.05 | -0.83 | -1.72% | 28698.41 | 13649.34 | 8.20% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | -0.08 | -1.72% | 428783 | 19660.21 | 3.45% | | 000032 | 深桑达A | 23.67 | 96.68 | -0.42 | -1.74% | 402024 | 94851.27 | 3.65% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | -0.74 | -1.75% | 11709 | 4898.3 | 7.12% | | 301512 | 智信精密 | 47.01 | 73.27 | -0.84 | -1.76% | 14094 | 6648.51 | 5.68% | | 300932 | 三友联众 | 12.57 | 60.32 | -0.23 | -1.80% | 64930 | 8166.97 | 2.85% | | 002141 | 贤丰控股 | 3.76 | -39.37 | -0.07 | -1.83% | 254640 | 9576.6 | 2.47% | | 002912 | 中新赛克 | 28.22 | 82.37 | -0.53 | -1.84% | 77082 | 21758.47 | 4.75% | | 002782 | 可立克 | 15.84 | 28.33 | -0.30 | -1.86% | 616963 | 98613.24 | 12.68% | | 300891 | 惠云钛业 | 9.97 | 1098.51 | -0.19 | -1.87% | 166883 | 16666.81 | 5.02% | | 300716 | ST泉为 | 8.34 | -11.50 | -0.16 | -1.88% | 40367 | 3370.6 | 2.52% | | 002775 | 文科股份 | 4.66 | -33.00 | -0.09 | -1.89% | 646606 | 30482.72 | 14.59% | | 688114 | 华大智造 | 70.88 | -55.37 | -1.38 | -1.91% | 38475.55 | 27432.77 | 1.81% | | 688772 | 珠海冠宇 | 15.23 | 43.47 | -0.30 | -1.93% | 197015.4 | 30068.75 | 1.74% | | 688328 | 深科达 | 27.66 | -39.84 | -0.55 | -1.95% | 58999.12 | 16145.17 | 6.25% | | 300681 | 英搏尔 | 30.17 | 108.33 | -0.60 | -1.95% | 116167 | 34968.84 | 6.32% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 75442 | 32078.49 | 6.24% | | 836871 | 派特尔 | 17.38 | 54.54 | -0.35 | -1.97% | 18071 | 3167.921 | 4.09% | | 000534 | 万泽股份 | 16.76 | 42.80 | -0.34 | -1.99% | 273223 | 46036.02 | 5.49% | | 300769 | 德方纳米 | 36.25 | -7.69 | -0.75 | -2.03% | 218827 | 78492.45 | 8.69% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 135902 | 15150.59 | 2.96% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.11 | -2.03% | 1901312 | 101330.5 | 11.91% | | 301338 | 凯格精机 | 64.83 | 74.21 | -1.36 | -2.05% | 61584 | 39732.62 | 17.95% | | 300264 | 佳创视讯 | 6.67 | -65.50 | -0.14 | -2.06% | 495119 | 32791.45 | 13.37% | | 300004 | 南风股份 | 8.55 | 51.64 | -0.18 | -2.06% | 169060 | 14480.14 | 3.52% | | 301002 | 崧盛股份 | 23.50 | -145.11 | -0.52 | -2.16% | 20431 | 4835.95 | 2.79% | | 688036 | 传音控股 | 85.01 | 21.97 | -1.89 | -2.17% | 73545.79 | 62985.93 | 0.64% | | 603608 | 天创时尚 | 6.52 | -31.40 | -0.15 | -2.25% | 124290 | 8143.68 | 2.96% | | 002811 | 郑中设计 | 11.73 | 45.77 | -0.27 | -2.25% | 209763 | 24788.43 | 7.41% | | 001316 | 润贝航科 | 35.67 | 40.15 | -0.84 | -2.30% | 27834 | 9974.649 | 2.51% | | 603978 | 深圳新星 | 17.24 | -14.64 | -0.41 | -2.32% | 64059 | 11087.38 | 3.03% | | 002625 | 光启技术 | 43.61 | 140.94 | -1.04 | -2.33% | 313440 | 137410.3 | 1.45% | | 688788 | 科思科技 | 73.42 | -42.24 | -1.78 | -2.37% | 67498.92 | 49398.06 | 4.30% | | 300199 | 翰宇药业 | 24.28 | -239.12 | -0.59 | -2.37% | 1045372 | 254100 | 14.80% | | 688210 | 统联精密 | 39.50 | 100.94 | -0.96 | -2.37% | 77794.47 | 30447.19 | 4.85% | | 688125 | 安达智能 | 43.89 | -65.39 | -1.07 | -2.38% | 9839.84 | 4313.024 | 4.37% | | 688671 | 碧兴物联 | 24.15 | -40.44 | -0.59 | -2.38% | 15014.03 | 3643.315 | 3.20% | | 300149 | 睿智医药 | 12.63 | -32.36 | -0.31 | -2.40% | 361500 | 45765.31 | 7.27% | | 831627 | 力王股份 | 27.12 | 79.80 | -0.67 | -2.41% | 18781 | 5124.434 | 4.01% | | 688612 | 威迈斯 | 32.77 | 35.66 | -0.81 | -2.41% | 30548.2 | 10053.8 | 1.20% | | 688393 | 安必平 | 30.85 | 1290.08 | -0.77 | -2.44% | 35938.04 | 11138.06 | 3.84% | | 002990 | 盛视科技 | 30.72 | 53.42 | -0.77 | -2.45% | 47759 | 14749.28 | 3.56% | | 300916 | 朗特智能 | 43.89 | 44.03 | -1.11 | -2.47% | 104518 | 46720.82 | 11.19% | | 002846 | 英联股份 | 15.54 | -217.77 | -0.40 | -2.51% | 150989 | 23586.52 | 5.87% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.32 | -2.51% | 423209 | 52790.03 | 3.75% | | 688115 | 思林杰 | 73.94 | -66392.28 | -1.94 | -2.56% | 9189.849 | 6825.33 | 2.18% | | 002981 | 朝阳科技 | 30.96 | 33.38 | -0.84 | -2.64% | 207436 | 65979.91 | 17.37% | | 002822 | ST中装 | 3.60 | -1.49 | -0.10 | -2.70% | 236620 | 8469.06 | 4.01% | | 300723 | 一品红 | 66.21 | -51.21 | -1.84 | -2.70% | 97960 | 64509.42 | 2.35% | | 300586 | 美联新材 | 13.11 | 498.60 | -0.37 | -2.74% | 328045 | 42516.87 | 6.14% | | 002774 | 快意电梯 | 11.65 | 34.25 | -0.33 | -2.75% | 86987 | 10257.39 | 3.09% | | 300852 | 四会富仕 | 34.17 | 39.69 | -0.98 | -2.79% | 47917 | 16426.32 | 3.50% | | 002792 | 通宇通讯 | 17.73 | 194.32 | -0.51 | -2.80% | 380064 | 67918.5 | 12.11% | | 002965 | 祥鑫科技 | 41.69 | 34.14 | -1.20 | -2.80% | 234187 | 98298.71 | 11.74% | | 002888 | 惠威科技 | 19.35 | 210.71 | -0.56 | -2.81% | 58184 | 11253.8 | 7.77% | | 002465 | 海格通信 | 13.72 | -242.91 | -0.41 | -2.90% | 1219576 | 168487.2 | 4.92% | | 000533 | 顺钠股份 | 7.67 | 53.23 | -0.23 | -2.91% | 696398 | 53865.7 | 10.17% | | 002167 | 东方锆业 | 12.65 | 42.74 | -0.38 | -2.92% | 699724 | 88175.2 | 9.24% | | 300942 | 易瑞生物 | 12.91 | 248.11 | -0.39 | -2.93% | 104411 | 13543.45 | 2.60% | | 300960 | 通业科技 | 34.20 | 99.27 | -1.05 | -2.98% | 72222 | 25031.72 | 5.52% | | 002295 | 精艺股份 | 10.95 | 97.35 | -0.35 | -3.10% | 137286 | 15169.56 | 5.48% | | 301373 | 凌玮科技 | 36.60 | 29.03 | -1.17 | -3.10% | 44726 | 16292.21 | 11.63% | | 688345 | 博力威 | 29.71 | -47.46 | -0.95 | -3.10% | 14778.68 | 4403.891 | 1.48% | | 002212 | 天融信 | 7.86 | 89.19 | -0.26 | -3.20% | 494481 | 38840.02 | 4.24% | | 000823 | 超声电子 | 13.82 | 30.88 | -0.46 | -3.22% | 815239.1 | 112926 | 15.18% | | 301538 | 骏鼎达 | 66.26 | 29.27 | -2.22 | -3.24% | 21923 | 14601.54 | 7.02% | | 301131 | 聚赛龙 | 53.20 | 63.84 | -1.80 | -3.27% | 50715 | 27011.24 | 16.47% | | 688148 | 芳源股份 | 5.85 | -6.17 | -0.20 | -3.31% | 180284 | 10546.73 | 3.53% | | 300629 | 新劲刚 | 23.07 | 96.35 | -0.79 | -3.31% | 202720 | 47282.23 | 9.35% | | 002436 | 兴森科技 | 16.03 | -127.47 | -0.58 | -3.49% | 1338733 | 214691.8 | 8.86% | | 300689 | 澄天伟业 | 64.00 | 425.70 | -2.37 | -3.57% | 87787 | 56792.22 | 8.68% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.12 | -3.68% | 2517228 | 79795.95 | 9.48% | | 688323 | 瑞华泰 | 16.99 | -51.73 | -0.65 | -3.68% | 31938.12 | 5468.054 | 1.77% | | 300340 | 科恒股份 | 17.39 | -27.29 | -0.67 | -3.71% | 275686 | 48012.44 | 10.08% | | 688627 | 精智达 | 88.40 | 106.02 | -3.42 | -3.72% | 33736.37 | 30002.84 | 4.66% | | 002192 | 融捷股份 | 37.40 | 46.88 | -1.50 | -3.86% | 206045 | 77289.54 | 7.95% | | 301382 | 蜂助手 | 34.40 | 71.84 | -1.47 | -4.10% | 243004 | 84266.3 | 13.74% | | 688622 | 禾信仪器 | 112.82 | -192.08 | -4.92 | -4.18% | 14140.75 | 16153.16 | 2.01% | | 301200 | 大族数控 | 95.80 | 115.04 | -4.20 | -4.20% | 136279 | 130710.4 | 21.88% | | 603228 | 景旺电子 | 57.81 | 46.35 | -2.54 | -4.21% | 551243 | 318726.6 | 5.91% | | 002289 | *ST宇顺 | 25.42 | -961.18 | -1.15 | -4.33% | 37050 | 9585.92 | 1.32% | | 832469 | 富恒新材 | 15.73 | 97.38 | -0.77 | -4.67% | 116872 | 18557.46 | 11.30% | | 688683 | 莱尔科技 | 31.71 | 124.01 | -1.58 | -4.75% | 77102.97 | 25396.81 | 4.97% | | 002683 | 广东宏大 | 34.99 | 29.04 | -1.80 | -4.89% | 238354 | 84717.84 | 3.66% | | 688655 | 迅捷兴 | 26.62 | -637.58 | -1.38 | -4.93% | 89170.77 | 23938.93 | 6.68% | | 300400 | 劲拓股份 | 23.71 | 59.00 | -1.23 | -4.93% | 382786 | 91304.2 | 15.95% | | 002543 | 万和电气 | 12.88 | 14.28 | -0.70 | -5.15% | 160079 | 20700.99 | 2.42% | | 300591 | 万里马 | 13.02 | -28.90 | -0.77 | -5.58% | 1049377 | 140804.3 | 29.93% | | 688418 | 震有科技 | 30.59 | 262.11 | -1.81 | -5.59% | 128114.3 | 39828.45 | 6.65% | | 688322 | 奥比中光-UW | 79.98 | -3269.71 | -4.92 | -5.80% | 172341 | 138540.3 | 5.90% | | 000576 | 甘化科工 | 12.03 | 375.42 | -0.75 | -5.87% | 397234 | 48499.11 | 9.16% | | 002313 | 日海智能 | 13.58 | -32.89 | -0.91 | -6.28% | 1079843 | 154523.6 | 28.84% | | 300731 | 科创新源 | 48.89 | 235.17 | -3.28 | -6.29% | 242851 | 119301.3 | 20.21% | | 000010 | 美丽生态 | 4.76 | 150.11 | -0.34 | -6.67% | 1860480 | 90765.64 | 25.43% | | 603991 | 至正股份 | 63.61 | -120.81 | -4.81 | -7.03% | 76172 | 49226.56 | 10.22% | | 301038 | 深水规院 | 35.13 | 215.00 | -2.77 | -7.31% | 283122 | 101951.3 | 12.69% | | 836807 | 奔朗新材 | 19.26 | 167.40 | -1.67 | -7.98% | 177797 | 35073.63 | 15.26% | | 603063 | 禾望电气 | 37.05 | 31.87 | -3.25 | -8.06% | 984583.1 | 371642.4 | 21.66% | | 002908 | 德生科技 | 11.97 | 257.94 | -1.32 | -9.93% | 1051162 | 130340.4 | 29.21% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 542976 | 15020.12 | 6.01% |
|