|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰诚股份(920407)河南省上涨家数:45下跌家数:64平均涨幅:+0.11%平均换手:0.97%总成交额:128.18亿元 更新时间：2026-02-12 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 29.66 | 36.02 | +0.56 | +1.92% | 4092 | 1203.034 | 0.49% | | 920207 | 众诚科技 | 28.81 | -163.86 | +0.47 | +1.66% | 9365 | 2702.033 | 1.66% | | 920496 | 许昌智能 | 10.39 | 39.26 | +0.08 | +0.78% | 8012 | 833.6178 | 0.55% | | 920407 | 驰诚股份 | 22.44 | 89.86 | +0.16 | +0.72% | 1711 | 383.443 | 0.49% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.06 | +0.58% | 6729 | 699.4483 | 0.25% | | 920971 | 天马新材 | 31.33 | 132.36 | +0.18 | +0.58% | 4125 | 1294.957 | 0.48% | | 920725 | 惠丰钻石 | 34.20 | -201.16 | +0.10 | +0.29% | 3982 | 1363.087 | 0.95% | | 920175 | 东方碳素 | 11.33 | -15.23 | +0.03 | +0.27% | 1608 | 182.0831 | 0.20% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 2685 | 410.7989 | 0.53% | | 920454 | 同心传动 | 16.01 | 56.68 | +0.01 | +0.06% | 1036 | 165.2712 | 0.16% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.10 | -0.68% | 8687 | 1267.441 | 0.80% | | 920087 | 秋乐种业 | 17.04 | 112.21 | -0.12 | -0.70% | 9581 | 1638.161 | 0.58% | | 920895 | 花溪科技 | 19.95 | -460.38 | -0.25 | -1.24% | 1838 | 368.7317 | 0.64% |
|