|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京山轻机(000821)湖北省上涨家数:26下跌家数:123平均涨幅:-1.20%平均换手:2.87%总成交额:345.30亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 22.29 | 228.72 | +1.63 | +7.89% | 550100 | 120388.5 | 22.40% | | 835438 | 戈碧迦 | 29.30 | 91.61 | +1.64 | +5.93% | 66213 | 19318.22 | 4.75% | | 002305 | *ST南置 | 3.95 | -2.31 | +0.19 | +5.05% | 541570 | 21020.74 | 3.12% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 128631 | 4302.72 | 2.61% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8271 | 614.54 | 0.42% | | 603067 | 振华股份 | 16.84 | 23.71 | +0.34 | +2.06% | 227953 | 39041.36 | 3.21% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.06 | +1.14% | 49271 | 2593.79 | 1.15% | | 300494 | 盛天网络 | 14.53 | -28.59 | +0.15 | +1.04% | 222233 | 32309.28 | 5.58% | | 300776 | 帝尔激光 | 76.88 | 34.02 | +0.78 | +1.02% | 69733 | 54470.89 | 4.16% | | 300536 | 农尚环境 | 10.05 | -30.36 | +0.08 | +0.80% | 78134 | 7800.88 | 2.66% | | 600107 | ST尔雅 | 3.97 | -22.75 | +0.03 | +0.76% | 20572 | 813.73 | 0.57% | | 836942 | 恒立钻具 | 49.41 | 66.88 | +0.33 | +0.67% | 38165 | 18834.46 | 9.25% | | 873305 | 九菱科技 | 64.76 | 166.57 | +0.41 | +0.64% | 12415 | 7979.389 | 3.42% | | 600568 | ST中珠 | 1.84 | -5.96 | +0.01 | +0.55% | 253507 | 4697.52 | 1.52% | | 300683 | 海特生物 | 52.61 | -103.19 | +0.23 | +0.44% | 65816 | 34944.06 | 5.39% | | 000783 | 长江证券 | 7.95 | 18.22 | +0.03 | +0.38% | 930232.9 | 74276.22 | 1.68% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 665362 | 19599.08 | 1.13% | | 000615 | *ST美谷 | 3.16 | -6.63 | +0.01 | +0.32% | 64543 | 2034.8 | 0.85% | | 600566 | 济川药业 | 26.86 | 11.63 | +0.08 | +0.30% | 35387 | 9508.26 | 0.39% | | 300966 | 共同药业 | 23.70 | -90.90 | +0.06 | +0.25% | 64103 | 15331.49 | 8.36% | | 000883 | 湖北能源 | 4.60 | 21.44 | +0.01 | +0.22% | 58910 | 2708.02 | 0.09% | | 600133 | 东湖高新 | 9.45 | 20.54 | +0.02 | +0.21% | 152173 | 14388.5 | 1.43% | | 688665 | 四方光电 | 61.43 | 49.16 | +0.12 | +0.20% | 11612.13 | 7171.354 | 1.15% | | 600976 | 健民集团 | 41.81 | 17.20 | +0.06 | +0.14% | 14948 | 6238.03 | 0.98% | | 600993 | 马应龙 | 27.71 | 22.37 | +0.02 | +0.07% | 48544 | 13421.37 | 1.13% | | 600681 | 百川能源 | 3.74 | 15.06 | 0.00 | 0.00% | 68745 | 2574.99 | 0.51% | | 002962 | 五方光电 | 15.58 | 87.50 | 0.00 | 0.00% | 49435 | 7743.14 | 2.36% | | 002627 | 三峡旅游 | 5.61 | 32.58 | -0.01 | -0.18% | 113347 | 6394.01 | 1.58% | | 600998 | 九州通 | 5.38 | 9.23 | -0.01 | -0.19% | 126848 | 6812.52 | 0.25% | | 600801 | 华新水泥 | 15.56 | 13.08 | -0.03 | -0.19% | 160430 | 25150.75 | 1.19% | | 600757 | 长江传媒 | 9.65 | 10.80 | -0.02 | -0.21% | 42967 | 4150.59 | 0.35% | | 000966 | 长源电力 | 4.54 | 40.37 | -0.01 | -0.22% | 122892 | 5598.82 | 0.38% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.01 | -0.25% | 265090 | 10744.14 | 1.22% | | 600745 | 闻泰科技 | 36.94 | -16.93 | -0.10 | -0.27% | 203632 | 76028.52 | 1.64% | | 300567 | 精测电子 | 61.05 | -387.48 | -0.20 | -0.33% | 47924 | 29578.92 | 2.37% | | 000902 | 新洋丰 | 14.10 | 11.57 | -0.05 | -0.35% | 71037 | 10005.03 | 0.62% | | 600298 | 安琪酵母 | 35.79 | 22.59 | -0.16 | -0.45% | 39144 | 14044.61 | 0.46% | | 600769 | 祥龙电业 | 11.00 | 308.93 | -0.05 | -0.45% | 38988 | 4314.9 | 1.04% | | 300046 | 台基股份 | 45.58 | 174.93 | -0.21 | -0.46% | 320364 | 148740.8 | 13.54% | | 600035 | 楚天高速 | 4.29 | 9.05 | -0.02 | -0.46% | 86853 | 3739.32 | 0.54% | | 002932 | 明德生物 | 21.32 | 127.75 | -0.10 | -0.47% | 17144 | 3656.51 | 1.10% | | 002159 | 三特索道 | 15.39 | 19.72 | -0.08 | -0.52% | 22624 | 3497.66 | 1.63% | | 605388 | 均瑶健康 | 7.57 | -102.47 | -0.04 | -0.53% | 53110 | 4032.2 | 0.88% | | 301221 | 光庭信息 | 54.12 | 87.74 | -0.35 | -0.64% | 14190 | 7715.729 | 2.26% | | 603719 | 良品铺子 | 13.35 | -36.99 | -0.09 | -0.67% | 64042 | 8622.569 | 1.60% | | 603281 | 江瀚新材 | 25.19 | 17.27 | -0.17 | -0.67% | 11006 | 2774.9 | 0.44% | | 837403 | 康农种业 | 24.37 | 33.85 | -0.17 | -0.69% | 8780 | 2151.991 | 1.51% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.05 | -0.72% | 29199 | 2018.4 | 0.13% | | 603220 | 中贝通信 | 21.94 | 81.33 | -0.16 | -0.72% | 70198 | 15479.09 | 1.62% | | 688089 | 嘉必优 | 28.31 | 32.88 | -0.21 | -0.74% | 15688.63 | 4449.522 | 0.93% | | 300323 | 华灿光电 | 7.67 | -20.70 | -0.06 | -0.78% | 145205 | 11220.72 | 1.65% | | 688646 | ST逸飞 | 31.56 | 171.00 | -0.25 | -0.79% | 12769.32 | 4064.761 | 2.16% | | 839273 | 一致魔芋 | 37.80 | 42.01 | -0.30 | -0.79% | 13328 | 5015.906 | 1.97% | | 000520 | 凤凰航运 | 4.87 | -63.50 | -0.04 | -0.81% | 82477 | 4025.14 | 0.81% | | 301246 | 宏源药业 | 15.73 | 215.84 | -0.13 | -0.82% | 37576 | 5927.09 | 2.32% | | 832978 | 开特股份 | 24.03 | 28.79 | -0.20 | -0.83% | 15389 | 3685.658 | 1.53% | | 688692 | 达梦数据 | 232.52 | 65.11 | -1.97 | -0.84% | 7345.9 | 17197.51 | 1.00% | | 600703 | 三安光电 | 12.84 | 185.13 | -0.11 | -0.85% | 425457 | 55092.62 | 0.85% | | 000852 | 石化机械 | 6.86 | 84.71 | -0.06 | -0.87% | 72759 | 5006.67 | 0.77% | | 301633 | 港迪技术 | 76.88 | 47.71 | -0.70 | -0.90% | 5108 | 3936.56 | 3.67% | | 300054 | 鼎龙股份 | 29.11 | 47.40 | -0.27 | -0.92% | 95571 | 28048.62 | 1.30% | | 600006 | 东风股份 | 7.50 | 372.59 | -0.07 | -0.92% | 269872 | 20406.9 | 1.35% | | 688526 | 科前生物 | 17.02 | 19.67 | -0.16 | -0.93% | 15097.61 | 2574.254 | 0.32% | | 000708 | 中信特钢 | 12.74 | 12.49 | -0.12 | -0.93% | 100613 | 12885.08 | 0.20% | | 002377 | 国创高新 | 3.14 | -57.00 | -0.03 | -0.95% | 208052 | 6509.58 | 2.39% | | 002783 | 凯龙股份 | 10.29 | 32.65 | -0.10 | -0.96% | 76451 | 7891.11 | 1.73% | | 601162 | 天风证券 | 5.09 | 139.30 | -0.05 | -0.97% | 4300796 | 221145.5 | 4.96% | | 002861 | 瀛通通讯 | 15.57 | 718.39 | -0.16 | -1.02% | 42989 | 6701.39 | 2.86% | | 600136 | ST明诚 | 1.91 | -40.99 | -0.02 | -1.04% | 96265 | 1849.41 | 0.50% | | 000707 | 双环科技 | 6.56 | 28.92 | -0.07 | -1.06% | 37164 | 2456 | 0.80% | | 301127 | 武汉天源 | 14.98 | 28.30 | -0.16 | -1.06% | 37884 | 5698.53 | 0.57% | | 600141 | 兴发集团 | 24.46 | 17.63 | -0.27 | -1.09% | 54173 | 13290.89 | 0.49% | | 600079 | 人福医药 | 21.57 | 25.44 | -0.25 | -1.15% | 118654 | 25743.22 | 0.77% | | 600885 | 宏发股份 | 26.39 | 22.00 | -0.32 | -1.20% | 113425 | 29973.19 | 0.78% | | 300278 | 华昌达 | 5.71 | 159.61 | -0.07 | -1.21% | 161081 | 9235.12 | 1.14% | | 600168 | 武汉控股 | 4.86 | 68.82 | -0.06 | -1.22% | 133808 | 6543.01 | 1.35% | | 000821 | 京山轻机 | 11.91 | 18.82 | -0.15 | -1.24% | 76394 | 9147.471 | 1.26% | | 000926 | 福星股份 | 3.15 | -1.82 | -0.04 | -1.25% | 439347 | 13904.68 | 2.79% | | 300517 | 海波重科 | 13.15 | 255.54 | -0.17 | -1.28% | 30881 | 4098.88 | 2.49% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.04 | -1.28% | 144811 | 4513.99 | 1.25% | | 301211 | 亨迪药业 | 18.51 | 128.15 | -0.24 | -1.28% | 23860 | 4433.76 | 0.83% | | 300871 | 回盛生物 | 22.32 | 30.33 | -0.29 | -1.28% | 60352 | 13584.66 | 2.98% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.08 | -1.29% | 228890.2 | 14094.85 | 1.66% | | 300808 | 久量股份 | 34.98 | -179.04 | -0.46 | -1.30% | 11965 | 4196.07 | 1.01% | | 838670 | 恒进感应 | 18.04 | 111.81 | -0.24 | -1.31% | 10033 | 1822.821 | 1.52% | | 002950 | 奥美医疗 | 9.74 | 17.07 | -0.13 | -1.32% | 59777 | 5828.3 | 1.32% | | 000670 | 盈方微 | 8.07 | -94.44 | -0.11 | -1.34% | 555988 | 45345.11 | 7.70% | | 688545 | 兴福电子 | 33.23 | 70.80 | -0.47 | -1.39% | 67257.29 | 22628.68 | 9.23% | | 830779 | 武汉蓝电 | 42.02 | 48.15 | -0.60 | -1.41% | 5911 | 2500.13 | 2.95% | | 000952 | 广济药业 | 6.94 | -8.56 | -0.10 | -1.42% | 40090 | 2786.48 | 1.17% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.23 | -1.46% | 69813 | 10900.89 | 1.79% | | 601311 | 骆驼股份 | 9.36 | 15.80 | -0.14 | -1.47% | 94595 | 8926.36 | 0.81% | | 837174 | 宏裕包材 | 17.36 | 257.54 | -0.26 | -1.48% | 7924 | 1389.425 | 0.97% | | 300220 | 金运激光 | 17.25 | 1483.99 | -0.26 | -1.48% | 25926 | 4503.92 | 1.72% | | 002281 | 光迅科技 | 52.20 | 57.38 | -0.80 | -1.51% | 264677 | 138769.8 | 3.39% | | 002694 | 顾地科技 | 4.54 | -26.42 | -0.07 | -1.52% | 42910 | 1952.2 | 0.60% | | 002072 | 凯瑞德 | 7.38 | -474.44 | -0.12 | -1.60% | 56416 | 4179.98 | 1.79% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.07 | -1.62% | 50744 | 2157.43 | 1.45% | | 300184 | 力源信息 | 10.29 | 86.95 | -0.17 | -1.63% | 366387 | 38110.02 | 3.49% | | 000665 | 湖北广电 | 6.02 | -8.50 | -0.10 | -1.63% | 489013 | 29772.2 | 4.30% | | 300018 | 中元股份 | 8.39 | 43.21 | -0.14 | -1.64% | 94125 | 7919.93 | 2.09% | | 000422 | 湖北宜化 | 13.28 | 26.30 | -0.23 | -1.70% | 109149 | 14600.52 | 1.03% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.22 | -1.71% | 629818 | 80218.76 | 1.85% | | 600774 | 汉商集团 | 10.37 | -124.89 | -0.18 | -1.71% | 83590 | 8675.95 | 2.84% | | 601956 | 东贝集团 | 6.88 | 34.40 | -0.12 | -1.71% | 85653 | 5928.42 | 1.38% | | 300161 | 华中数控 | 28.55 | -126.44 | -0.50 | -1.72% | 34459 | 9872.06 | 1.77% | | 301192 | 泰祥股份 | 26.90 | 66.20 | -0.49 | -1.79% | 7656 | 2075.34 | 1.60% | | 688156 | 路德环境 | 20.78 | -34.33 | -0.38 | -1.80% | 14428.45 | 3011.345 | 1.43% | | 000759 | 中百集团 | 7.45 | -8.28 | -0.14 | -1.84% | 270555 | 20205.43 | 4.13% | | 300276 | 三丰智能 | 10.51 | 601.80 | -0.20 | -1.87% | 237653 | 25146.01 | 2.25% | | 000988 | 华工科技 | 52.01 | 39.04 | -0.99 | -1.87% | 198110 | 103609.9 | 1.97% | | 300557 | 理工光科 | 27.82 | 93.95 | -0.54 | -1.90% | 20410 | 5725.33 | 1.70% | | 300980 | 祥源新材 | 23.96 | 121.43 | -0.47 | -1.92% | 27273 | 6577.39 | 2.77% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.04 | -1.96% | 329074 | 6611.73 | 2.31% | | 002194 | 武汉凡谷 | 13.38 | 156.79 | -0.27 | -1.98% | 168759 | 22757.06 | 3.30% | | 920108 | 宏海科技 | 17.34 | 56.40 | -0.36 | -2.03% | 13665 | 2376.922 | 4.19% | | 688038 | 中科通达 | 17.26 | -113.02 | -0.36 | -2.04% | 23949.24 | 4162.538 | 2.06% | | 835237 | 力佳科技 | 22.41 | 28.22 | -0.49 | -2.14% | 7212 | 1628.952 | 0.85% | | 301150 | 中一科技 | 31.00 | -194.20 | -0.68 | -2.15% | 98862 | 30583.87 | 8.38% | | 300387 | 富邦科技 | 9.39 | 29.99 | -0.21 | -2.19% | 57085 | 5406.63 | 1.98% | | 600498 | 烽火通信 | 24.86 | 41.10 | -0.59 | -2.32% | 295181 | 74017.29 | 2.53% | | 600654 | 中安科 | 3.32 | 1082.78 | -0.08 | -2.35% | 531698 | 17828.57 | 2.30% | | 688237 | 超卓航科 | 33.16 | -1384.78 | -0.81 | -2.38% | 7575.409 | 2526.108 | 0.85% | | 000678 | 襄阳轴承 | 15.88 | -204.98 | -0.39 | -2.40% | 213644 | 34105.37 | 4.65% | | 300041 | 回天新材 | 10.69 | 57.49 | -0.27 | -2.46% | 211059 | 22719.99 | 3.88% | | 603950 | 长源东谷 | 24.56 | 30.48 | -0.63 | -2.50% | 36321 | 9016.85 | 1.12% | | 300516 | 久之洋 | 40.82 | 353.38 | -1.08 | -2.58% | 27245 | 11206.05 | 1.51% | | 002971 | 和远气体 | 28.68 | 88.83 | -0.79 | -2.68% | 28635 | 8238.05 | 1.79% | | 300747 | 锐科激光 | 28.69 | 184.92 | -0.85 | -2.88% | 135613 | 39177.77 | 2.66% | | 300395 | 菲利华 | 88.53 | 135.24 | -2.63 | -2.89% | 206401 | 182719.5 | 4.02% | | 603716 | 塞力医疗 | 30.16 | -25.41 | -0.93 | -2.99% | 202560 | 61301.83 | 10.60% | | 688552 | 航天南湖 | 38.39 | -2360.18 | -1.21 | -3.06% | 61178.22 | 23587.7 | 7.05% | | 688667 | 菱电电控 | 62.00 | 97.97 | -2.07 | -3.23% | 7933.19 | 4961.786 | 1.52% | | 688143 | 长盈通 | 53.61 | 333.22 | -1.84 | -3.32% | 24171.33 | 13079.14 | 2.56% | | 600879 | 航天电子 | 10.92 | 82.87 | -0.40 | -3.53% | 1061914 | 117090.4 | 3.22% | | 300971 | 博亚精工 | 21.55 | 80.16 | -0.79 | -3.54% | 61947 | 13502.6 | 6.73% | | 600345 | 长江通信 | 26.46 | 47.35 | -0.99 | -3.61% | 72778 | 19438.32 | 3.44% | | 688275 | 万润新能 | 46.11 | -6.49 | -1.74 | -3.64% | 24720.64 | 11596.99 | 2.92% | | 300527 | ST应急 | 8.90 | -1974.65 | -0.36 | -3.89% | 474275 | 42688.31 | 4.76% | | 301205 | 联特科技 | 98.61 | 109.98 | -4.12 | -4.01% | 51015 | 50644.06 | 7.51% | | 688081 | 兴图新科 | 24.05 | -28.23 | -1.01 | -4.03% | 39241.52 | 9513.623 | 3.81% | | 301183 | 东田微 | 64.98 | 76.39 | -3.23 | -4.74% | 65347 | 43024.24 | 11.15% | | 000501 | 武商集团 | 11.20 | 39.16 | -0.57 | -4.84% | 575518 | 64148.2 | 7.49% | | 600184 | 光电股份 | 22.40 | -66.67 | -1.26 | -5.33% | 249932 | 56750.78 | 4.91% | | 601869 | 长飞光纤 | 54.00 | 53.18 | -3.23 | -5.64% | 119215 | 65570.55 | 2.93% | | 688151 | 华强科技 | 26.01 | 872.95 | -1.59 | -5.76% | 112863.6 | 29581.04 | 3.28% | | 301048 | 金鹰重工 | 13.21 | 38.83 | -0.85 | -6.05% | 262833 | 35184.56 | 4.93% | | 001359 | 平安电工 | 48.04 | 39.23 | -3.10 | -6.06% | 64245 | 31634.2 | 13.85% | | 301235 | 华康洁净 | 30.21 | 33.82 | -2.06 | -6.38% | 126638 | 36729.46 | 17.41% | | 001267 | 汇绿生态 | 12.94 | 123.62 | -0.94 | -6.77% | 361181 | 47728.19 | 6.27% |
|