|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)江苏省上涨家数:320下跌家数:358平均涨幅:-0.55%平均换手:4.32%总成交额:2805.00亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.50 | -1914.63 | +1.59 | +7.99% | 44827 | 9561.952 | 10.04% | | 920046 | 亿能电力 | 14.96 | 107.34 | +0.53 | +3.67% | 22339 | 3304.309 | 4.34% | | 920663 | 明阳科技 | 21.00 | 36.07 | +0.66 | +3.24% | 15549 | 3260.616 | 2.46% | | 920422 | 润普食品 | 14.38 | 91.55 | +0.43 | +3.08% | 29977 | 4320.81 | 4.53% | | 920371 | 欧福蛋业 | 10.60 | 49.42 | +0.29 | +2.81% | 27292 | 2886.3 | 1.41% | | 920950 | 迅安科技 | 20.96 | 27.61 | +0.57 | +2.80% | 8127 | 1702.376 | 2.19% | | 920006 | 晟楠科技 | 28.38 | -341.77 | +0.73 | +2.64% | 24022 | 6809.244 | 7.01% | | 920699 | 海达尔 | 60.09 | 33.19 | +1.10 | +1.86% | 6824 | 4078.956 | 3.27% | | 920262 | 太湖雪 | 26.36 | 50.81 | +0.47 | +1.82% | 13011 | 3458.514 | 4.17% | | 920014 | 特瑞斯 | 13.02 | 37.11 | +0.22 | +1.72% | 12288 | 1613.495 | 1.76% | | 920662 | 方盛股份 | 31.80 | 114.45 | +0.52 | +1.66% | 15470 | 4937.978 | 6.29% | | 920834 | 三维装备 | 15.97 | 49.19 | +0.22 | +1.40% | 33809 | 5380.904 | 5.38% | | 920204 | 沪江材料 | 20.03 | 104.56 | +0.23 | +1.16% | 11084 | 2230.005 | 2.22% | | 920533 | 骏创科技 | 34.72 | 159.82 | +0.35 | +1.02% | 26246 | 9150.489 | 3.63% | | 920694 | 中裕科技 | 18.88 | 20.72 | +0.19 | +1.02% | 12200 | 2332.904 | 1.95% | | 920057 | 百甲科技 | 7.23 | -295.78 | +0.07 | +0.98% | 31328 | 2279.723 | 2.72% | | 920802 | 保丽洁 | 17.90 | 64.57 | +0.13 | +0.73% | 9026 | 1619.918 | 4.08% | | 920005 | 鼎佳精密 | 46.45 | 55.45 | +0.32 | +0.69% | 6918 | 3209.992 | 3.64% | | 920299 | 灿能电力 | 18.26 | 59.83 | +0.11 | +0.61% | 21646 | 3988.158 | 4.80% | | 920547 | 无锡晶海 | 25.90 | 38.34 | +0.14 | +0.54% | 6031 | 1578.249 | 1.60% | | 920665 | 科强股份 | 13.49 | 38.05 | +0.06 | +0.45% | 8521 | 1151.323 | 1.33% | | 920363 | 莱赛激光 | 19.16 | -171.73 | +0.08 | +0.42% | 12119 | 2325.777 | 2.34% | | 920339 | 恒太照明 | 10.14 | 36.57 | +0.04 | +0.40% | 8199 | 830.6885 | 0.54% | | 920931 | 无锡鼎邦 | 16.82 | 49.40 | +0.02 | +0.12% | 10862 | 1855.211 | 3.77% | | 920790 | 联迪信息 | 43.14 | 175.39 | +0.04 | +0.09% | 10120 | 4417.344 | 1.86% | | 920221 | 易实精密 | 18.95 | 39.84 | +0.01 | +0.05% | 11818 | 2280.71 | 1.91% | | 920392 | 佳合科技 | 32.80 | 108.96 | 0.00 | 0.00% | 4683 | 1539.237 | 1.29% | | 920002 | 万达轴承 | 108.29 | 80.00 | -0.02 | -0.02% | 8502 | 9287.416 | 2.67% | | 920284 | 灵鸽科技 | 39.36 | -132.34 | -0.05 | -0.13% | 154642 | 60638.04 | 22.82% | | 920593 | 鼎智科技 | 38.57 | 175.84 | -0.39 | -1.00% | 26502 | 10314.65 | 1.64% | | 920167 | 同享科技 | 19.21 | -173.07 | -0.24 | -1.23% | 12897 | 2508.186 | 1.98% | | 920007 | 酉立智能 | 70.91 | 31.46 | -1.24 | -1.72% | 3157 | 2260.192 | 2.97% | | 920068 | 天工股份 | 19.12 | 83.46 | -0.36 | -1.85% | 20260 | 3904.61 | 3.23% | | 920026 | 卓兆点胶 | 37.50 | 170.43 | -1.03 | -2.67% | 11763 | 4470.29 | 2.72% | | 920100 | 三协电机 | 70.14 | -- | -3.71 | -5.02% | 17530 | 12489.02 | 10.25% | | 920914 | 远航精密 | 34.38 | 50.20 | -2.53 | -6.85% | 41819 | 14593.7 | 4.19% |
|