|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳兴长(000819)湖南省上涨家数:90下跌家数:54平均涨幅:+0.50%平均换手:2.34%总成交额:305.86亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.84 | -17.33 | +1.26 | +10.02% | 160555 | 21759.32 | 6.79% | | 002847 | 盐津铺子 | 77.48 | 28.12 | +6.01 | +8.41% | 54086 | 40739.41 | 2.20% | | 000819 | 岳阳兴长 | 20.26 | -181.95 | +1.32 | +6.97% | 155297 | 30864.45 | 4.25% | | 300345 | 华民股份 | 7.49 | -20.42 | +0.47 | +6.70% | 392073 | 28847.8 | 8.78% | | 000799 | 酒鬼酒 | 63.34 | -382.55 | +3.41 | +5.69% | 160701 | 99430.34 | 4.95% | | 002155 | 湖南黄金 | 22.04 | 28.50 | +1.11 | +5.30% | 627106 | 138868.4 | 4.01% | | 002251 | 步步高 | 5.41 | -24.98 | +0.26 | +5.05% | 1743086 | 92639.73 | 8.10% | | 600744 | 华银电力 | 7.12 | 68.81 | +0.31 | +4.55% | 1131869 | 79568.32 | 5.57% | | 300267 | 尔康制药 | 3.80 | -25.42 | +0.16 | +4.40% | 775728 | 29423.07 | 5.45% | | 301259 | 艾布鲁 | 35.00 | -1160.17 | +1.46 | +4.35% | 39963 | 13649.18 | 4.35% | | 688189 | 南新制药 | 9.45 | -7.04 | +0.39 | +4.30% | 119505.9 | 11243.46 | 4.36% | | 002943 | 宇晶股份 | 35.34 | -18.90 | +1.40 | +4.12% | 61432 | 21948.24 | 4.64% | | 688308 | 欧科亿 | 31.30 | 267.26 | +1.22 | +4.06% | 57379.6 | 18118.02 | 3.61% | | 603353 | 和顺石油 | 24.26 | 525.05 | +0.91 | +3.90% | 36891 | 8715.717 | 2.16% | | 300700 | 岱勒新材 | 11.95 | -18.60 | +0.41 | +3.55% | 80700 | 9576.215 | 2.98% | | 603939 | 益丰药房 | 24.43 | 18.03 | +0.75 | +3.17% | 66626 | 16049.89 | 0.55% | | 001216 | 华瓷股份 | 15.52 | 17.33 | +0.47 | +3.12% | 83191 | 12856.83 | 3.38% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.10 | +2.98% | 187033 | 6395.274 | 1.84% | | 300015 | 爱尔眼科 | 12.40 | 35.92 | +0.34 | +2.82% | 678312 | 83067.48 | 0.85% | | 002277 | 友阿股份 | 6.92 | -429.19 | +0.18 | +2.67% | 215948 | 14720.47 | 1.55% | | 688157 | 松井股份 | 34.54 | 134.01 | +0.84 | +2.49% | 28518.03 | 9681.398 | 1.82% | | 300268 | *ST佳沃 | 11.24 | -2.82 | +0.24 | +2.18% | 8244 | 921.29 | 0.62% | | 300730 | 科创信息 | 18.33 | -73.29 | +0.36 | +2.00% | 70399 | 12788.13 | 3.64% | | 688433 | 华曙高科 | 58.80 | 641.44 | +1.11 | +1.92% | 49959.9 | 29724.94 | 2.47% | | 603959 | 百利科技 | 7.17 | -10.14 | +0.13 | +1.85% | 243912 | 17729.18 | 4.97% | | 002716 | 湖南白银 | 6.34 | 87.36 | +0.11 | +1.77% | 669315 | 42535.69 | 2.88% | | 300705 | 九典制药 | 16.78 | 17.90 | +0.28 | +1.70% | 61983 | 10363.29 | 1.68% | | 002549 | 凯美特气 | 22.50 | 260.26 | +0.37 | +1.67% | 336874 | 75137.21 | 4.87% | | 000430 | *ST张股 | 8.57 | -6.43 | +0.14 | +1.66% | 95641 | 8178.843 | 2.88% | | 003000 | 劲仔食品 | 12.30 | 22.23 | +0.20 | +1.65% | 59645 | 7286.778 | 1.99% | | 603517 | ST绝味 | 13.73 | 120.71 | +0.21 | +1.55% | 55083 | 7494.041 | 0.91% | | 600963 | 岳阳林纸 | 4.61 | 87.84 | +0.07 | +1.54% | 202485 | 9337.166 | 1.15% | | 300148 | 天舟文化 | 4.84 | 60.16 | +0.07 | +1.47% | 189510 | 9140.228 | 2.33% | | 300592 | 华凯易佰 | 10.96 | 146.34 | +0.15 | +1.39% | 41467 | 4515.514 | 1.18% | | 603825 | ST华扬 | 9.67 | -4.16 | +0.13 | +1.36% | 23109 | 2228.446 | 0.91% | | 601577 | 长沙银行 | 10.01 | 4.91 | +0.13 | +1.32% | 116553 | 11591.92 | 0.29% | | 603883 | 老百姓 | 17.24 | 31.33 | +0.22 | +1.29% | 111862 | 19186.88 | 1.47% | | 688059 | 华锐精密 | 79.90 | 41.61 | +0.95 | +1.20% | 10623.34 | 8540.674 | 1.22% | | 002852 | 道道全 | 10.95 | 13.39 | +0.13 | +1.20% | 31799 | 3451.224 | 1.11% | | 000722 | 湖南发展 | 13.82 | 91.09 | +0.16 | +1.17% | 175532 | 23998.34 | 3.78% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.07 | +1.13% | 47675 | 2976.028 | 0.88% | | 300298 | 三诺生物 | 18.56 | 36.88 | +0.20 | +1.09% | 44587 | 8234.761 | 0.99% | | 301126 | 达嘉维康 | 12.46 | -535.63 | +0.13 | +1.05% | 32836 | 4095.792 | 2.38% | | 600390 | 五矿资本 | 5.92 | 631.88 | +0.06 | +1.02% | 276241 | 16301.39 | 0.61% | | 000989 | 九芝堂 | 10.01 | 67.24 | +0.10 | +1.01% | 87167 | 8694.386 | 1.26% | | 600969 | 郴电国际 | 8.28 | -194.40 | +0.08 | +0.98% | 48664 | 4011.112 | 1.32% | | 001218 | 丽臣实业 | 23.85 | 23.22 | +0.23 | +0.97% | 13701 | 3261.969 | 1.47% | | 688289 | 圣湘生物 | 21.96 | 46.86 | +0.21 | +0.97% | 34688.03 | 7597.33 | 0.60% | | 920751 | 惠同新材 | 21.58 | 39.79 | +0.20 | +0.94% | 5698 | 1223.838 | 0.69% | | 920351 | 华光源海 | 26.64 | 75.87 | +0.23 | +0.87% | 7070 | 1869.307 | 2.01% | | 601901 | 方正证券 | 8.35 | 17.01 | +0.07 | +0.85% | 567444 | 47034.94 | 0.69% | | 000998 | 隆平高科 | 9.88 | -194.94 | +0.08 | +0.82% | 113359 | 11158.41 | 0.86% | | 301118 | 恒光股份 | 26.41 | -329.22 | +0.21 | +0.80% | 37298 | 9902.796 | 3.55% | | 000702 | 正虹科技 | 7.39 | -47.89 | +0.05 | +0.68% | 33530 | 2469.131 | 1.26% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | +0.04 | +0.67% | 105956 | 6329.439 | 0.65% | | 600257 | 大湖股份 | 6.12 | -52.50 | +0.04 | +0.66% | 147732 | 9056.414 | 3.07% | | 002096 | 易普力 | 14.08 | 20.96 | +0.09 | +0.64% | 54626 | 7673.283 | 0.78% | | 600975 | 新五丰 | 6.35 | 318.38 | +0.04 | +0.63% | 132879 | 8402.348 | 1.31% | | 002567 | 唐人神 | 4.83 | -26.30 | +0.03 | +0.62% | 164020 | 7901.742 | 1.15% | | 300740 | 水羊股份 | 21.09 | 54.30 | +0.13 | +0.62% | 119924 | 25089.34 | 3.34% | | 002412 | 汉森制药 | 6.66 | 19.48 | +0.04 | +0.60% | 53309 | 3545.382 | 1.07% | | 603998 | 方盛制药 | 12.05 | 17.91 | +0.07 | +0.58% | 42569 | 5104.95 | 0.97% | | 002982 | 湘佳股份 | 15.19 | 98.11 | +0.08 | +0.53% | 15705 | 2381.4 | 1.21% | | 600731 | 湖南海利 | 7.68 | 16.32 | +0.04 | +0.52% | 97825 | 7565.122 | 1.75% | | 002661 | 克明食品 | 9.82 | 28.52 | +0.05 | +0.51% | 18032 | 1760.957 | 0.57% | | 000900 | 现代投资 | 4.33 | 17.86 | +0.02 | +0.46% | 80277 | 3472.843 | 0.53% | | 000519 | 中兵红箭 | 18.25 | -77.97 | +0.08 | +0.44% | 109668 | 19897.44 | 0.79% | | 002879 | 长缆科技 | 18.26 | 67.15 | +0.08 | +0.44% | 27750 | 5088.459 | 2.08% | | 600127 | 金健米业 | 6.87 | 213.85 | +0.03 | +0.44% | 75193 | 5152.945 | 1.17% | | 601636 | 旗滨集团 | 6.89 | 31.24 | +0.03 | +0.44% | 268131 | 18347.28 | 0.99% | | 688799 | 华纳药厂 | 48.38 | 29.82 | +0.20 | +0.42% | 14150.17 | 6907.109 | 1.08% | | 600479 | 千金药业 | 10.83 | 21.32 | +0.04 | +0.37% | 31518 | 3407.992 | 0.75% | | 688750 | 金天钛业 | 20.28 | 113.99 | +0.07 | +0.35% | 8671.5 | 1760.762 | 1.04% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.02 | +0.35% | 54285 | 3138.188 | 1.09% | | 920634 | 新威凌 | 27.34 | 85.02 | +0.09 | +0.33% | 5181 | 1427.639 | 1.28% | | 001208 | 华菱线缆 | 12.78 | 70.96 | +0.04 | +0.31% | 81096 | 10313.95 | 3.08% | | 001239 | 永达股份 | 16.81 | 38.11 | +0.05 | +0.30% | 16577 | 2783.764 | 1.45% | | 688598 | 金博股份 | 31.32 | -6.88 | +0.09 | +0.29% | 33057.4 | 10421.15 | 1.62% | | 920037 | 广信科技 | 104.42 | 53.35 | +0.29 | +0.28% | 12439 | 12935.58 | 4.21% | | 002554 | 惠博普 | 3.65 | -46.91 | +0.01 | +0.27% | 222156 | 8074.783 | 1.67% | | 688779 | 五矿新能 | 7.50 | -40.73 | +0.02 | +0.27% | 414151.6 | 31254.79 | 2.15% | | 600961 | 株冶集团 | 15.01 | 15.15 | +0.04 | +0.27% | 89137 | 13473.98 | 1.19% | | 000917 | 电广传媒 | 8.59 | 72.89 | +0.02 | +0.23% | 217507 | 18709.75 | 1.53% | | 301358 | 湖南裕能 | 82.63 | 84.03 | +0.15 | +0.18% | 269281 | 225871.2 | 6.97% | | 300530 | 领湃科技 | 33.44 | -15.74 | +0.06 | +0.18% | 24984 | 8405.751 | 1.58% | | 600476 | 湘邮科技 | 17.25 | -269.42 | +0.03 | +0.17% | 12350 | 2134.3 | 0.77% | | 000590 | 启迪药业 | 11.52 | -24.67 | +0.02 | +0.17% | 27167 | 3140.335 | 1.13% | | 300123 | 亚光科技 | 6.00 | -6.56 | +0.01 | +0.17% | 143395 | 8641.209 | 1.43% | | 601098 | 中南传媒 | 12.11 | 13.73 | +0.02 | +0.17% | 58675 | 7111.89 | 0.33% | | 300665 | 飞鹿股份 | 9.91 | -15.55 | +0.01 | +0.10% | 136711 | 13462.98 | 6.27% | | 002903 | 宇环数控 | 24.24 | 1245.01 | 0.00 | 0.00% | 48327 | 11814 | 4.57% | | 920174 | 五新隧装 | 52.74 | 61.73 | -0.01 | -0.02% | 9273 | 4912.191 | 1.07% | | 300515 | 三德科技 | 21.31 | 24.31 | -0.01 | -0.05% | 16574 | 3537.686 | 0.82% | | 002297 | 博云新材 | 9.15 | -257.70 | -0.01 | -0.11% | 125208 | 11425.21 | 2.18% | | 300474 | 景嘉微 | 72.22 | -144.32 | -0.11 | -0.15% | 39884 | 28959.93 | 0.98% | | 300358 | 楚天科技 | 11.04 | -36.26 | -0.02 | -0.18% | 226356 | 25042.74 | 3.90% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.01 | -0.19% | 112407.8 | 5957.146 | 0.21% | | 300672 | 国科微 | 89.03 | 559.72 | -0.25 | -0.28% | 40407 | 36214.81 | 1.92% | | 300035 | 中科电气 | 26.01 | 34.21 | -0.08 | -0.31% | 506160 | 133962.1 | 8.68% | | 002125 | 湘潭电化 | 15.80 | 43.59 | -0.05 | -0.32% | 354745 | 56102.82 | 5.64% | | 300187 | 永清环保 | 5.46 | 31.09 | -0.02 | -0.36% | 50792 | 2778.046 | 0.79% | | 920030 | 德众汽车 | 7.35 | -185.37 | -0.03 | -0.41% | 29934 | 2184.629 | 2.67% | | 300490 | 华自科技 | 11.78 | -10.67 | -0.05 | -0.42% | 197813 | 23553.05 | 5.03% | | 002452 | 长高电新 | 8.85 | 20.05 | -0.05 | -0.56% | 239027 | 21239.84 | 4.63% | | 301109 | 军信股份 | 14.82 | 15.92 | -0.09 | -0.60% | 36343 | 5392.943 | 1.63% | | 688152 | 麒麟信安 | 44.65 | 368.90 | -0.28 | -0.62% | 7993.73 | 3578.853 | 0.78% | | 300209 | 有棵树 | 5.88 | 61.00 | -0.04 | -0.68% | 94724 | 5594.215 | 1.93% | | 600698 | 湖南天雁 | 9.70 | 2482.36 | -0.07 | -0.72% | 81783 | 7944.193 | 0.98% | | 600156 | 华升股份 | 8.67 | -81.19 | -0.07 | -0.80% | 64247 | 5651.753 | 1.60% | | 300726 | 宏达电子 | 42.95 | 51.30 | -0.36 | -0.83% | 45486 | 19578.85 | 2.12% | | 301087 | 可孚医疗 | 45.10 | 29.44 | -0.38 | -0.84% | 12779 | 5828.365 | 0.66% | | 600458 | 时代新材 | 13.96 | 22.87 | -0.12 | -0.85% | 77954 | 10915.58 | 0.96% | | 603721 | *ST天择 | 20.08 | -154.57 | -0.18 | -0.89% | 8894 | 1791.83 | 0.68% | | 002650 | ST加加 | 7.13 | -42.50 | -0.07 | -0.97% | 34365 | 2461.476 | 0.30% | | 301079 | 邵阳液压 | 25.49 | -343.92 | -0.26 | -1.01% | 11699 | 2991.946 | 1.68% | | 688187 | 时代电气 | 52.46 | 17.95 | -0.54 | -1.02% | 35288.38 | 18621.42 | 0.41% | | 603989 | 艾华集团 | 17.27 | 31.14 | -0.20 | -1.14% | 28148 | 4890.899 | 0.71% | | 600478 | 科力远 | 7.69 | 67.69 | -0.09 | -1.16% | 520146 | 40577.15 | 3.12% | | 002397 | 梦洁股份 | 4.27 | 103.70 | -0.05 | -1.16% | 79885 | 3414.6 | 1.23% | | 300413 | 芒果超媒 | 26.98 | 53.93 | -0.32 | -1.17% | 91955 | 24949.63 | 0.90% | | 300800 | 力合科技 | 12.30 | 72.29 | -0.15 | -1.20% | 19257 | 2381.917 | 0.82% | | 688523 | 航天环宇 | 26.66 | 106.50 | -0.33 | -1.22% | 116569.4 | 31816.38 | 12.08% | | 000669 | ST金鸿 | 3.23 | -13.47 | -0.04 | -1.22% | 78233 | 2547.14 | 1.15% | | 688100 | 威胜信息 | 37.10 | 26.73 | -0.47 | -1.25% | 22029.38 | 8204.393 | 0.45% | | 000932 | 华菱钢铁 | 5.99 | 14.94 | -0.08 | -1.32% | 524158 | 31309.37 | 0.76% | | 000908 | *ST景峰 | 7.52 | 42.26 | -0.11 | -1.44% | 116871 | 8769.837 | 1.33% | | 000504 | *ST生物 | 9.55 | -508.10 | -0.14 | -1.44% | 26382 | 2525.67 | 0.80% | | 300338 | ST开元 | 3.99 | -9.52 | -0.06 | -1.48% | 47720 | 1904.775 | 1.37% | | 002523 | 天桥起重 | 4.32 | 50.86 | -0.07 | -1.59% | 366669 | 15903.08 | 2.60% | | 002097 | 山河智能 | 12.78 | 101.86 | -0.22 | -1.69% | 232906 | 29906.9 | 2.17% | | 002261 | 拓维信息 | 32.52 | -6148.99 | -0.59 | -1.78% | 252446 | 82737.11 | 2.20% | | 688067 | 爱威科技 | 28.28 | 71.36 | -0.55 | -1.91% | 6585.4 | 1888.515 | 0.97% | | 300866 | 安克创新 | 108.77 | 22.64 | -2.13 | -1.92% | 18703 | 20436.55 | 0.62% | | 002843 | 泰嘉股份 | 20.29 | 120.78 | -0.41 | -1.98% | 33276 | 6783.242 | 1.33% | | 000157 | 中联重科 | 8.42 | 16.93 | -0.21 | -2.43% | 642634 | 54555.78 | 0.91% | | 002848 | *ST高斯 | 7.76 | -12.51 | -0.23 | -2.88% | 44163 | 3452.45 | 2.68% | | 600599 | *ST熊猫 | 9.68 | -3.28 | -0.31 | -3.10% | 48841 | 4751.14 | 2.94% | | 301548 | 崇德科技 | 57.67 | 37.95 | -1.98 | -3.32% | 33364 | 19425.85 | 12.72% | | 688480 | 赛恩斯 | 51.98 | 44.43 | -2.04 | -3.78% | 5013.52 | 2652.593 | 0.79% | | 301232 | 飞沃科技 | 51.61 | -100.37 | -2.03 | -3.78% | 41415 | 21699.07 | 9.27% | | 002533 | 金杯电工 | 13.44 | 16.28 | -0.55 | -3.93% | 307806 | 41885.03 | 4.83% | | 002913 | 奥士康 | 35.97 | 31.98 | -1.52 | -4.05% | 31486 | 11509.36 | 1.04% | | 603319 | 美湖股份 | 32.78 | 73.90 | -1.67 | -4.85% | 122013 | 40650.44 | 3.60% | | 600416 | 湘电股份 | 14.31 | 74.96 | -0.90 | -5.92% | 623127 | 90425.48 | 4.70% | | 300433 | 蓝思科技 | 29.25 | 37.74 | -1.87 | -6.01% | 792496.9 | 237348.4 | 1.59% |
|