中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航锦科技(000818)辽宁省上涨家数:58下跌家数:20平均涨幅:+0.88%平均换手:2.41%总成交额:174.77亿元
更新时间:2025-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股10.0532.20+0.55+5.79%997427.1101332.94.41%
688072拓荆科技264.00113.03+13.81+5.52%83239.41214580.92.98%
300082奥克股份7.83-93.17+0.37+4.96%24897619703.943.67%
600739辽宁成大12.5441.02+0.58+4.85%31137838420.152.04%
000751锌业股份3.67113.02+0.14+3.97%678955.124400.124.82%
603399永杉锂业9.86-27.24+0.36+3.79%18456318050.933.60%
301349信德新材38.70-435.55+1.15+3.06%2957211438.096.05%
000898鞍钢股份2.60-4.37+0.07+2.77%49681012662.550.62%
300473德尔股份31.5573.27+0.82+2.67%6893921898.414.58%
600653申华控股2.13227.64+0.05+2.40%4232628899.5162.17%
688037芯源微141.46200.02+3.27+2.37%58617.4982149.542.91%
600241时代万恒8.43176.09+0.19+2.31%859007193.7062.92%
000809和展能源3.18-30.80+0.07+2.25%2774338784.7763.36%
002487大金重工47.2835.62+1.01+2.18%258629121408.24.10%
600718东软集团11.28638.23+0.24+2.17%53569360132.424.50%
000692惠天热电3.50-10.35+0.07+2.04%1065543683.7172.00%
600231凌钢股份2.05-3.37+0.04+1.99%1897953823.5420.67%
688529豪森智能20.57-13.91+0.38+1.88%29806.066161.8321.77%
000698沈阳化工4.0118.36+0.07+1.78%1536136122.5761.96%
300290荣科科技27.46-672.42+0.46+1.70%25028567840.163.91%
301007德迈仕47.17139.13+0.79+1.70%4331320228.682.83%
301100风光股份20.87-51.06+0.34+1.66%327596831.5363.74%
002689远大智能4.0789.99+0.06+1.50%2308239330.2732.21%
002952亚世光电19.01227.28+0.27+1.44%169673200.3721.27%
688409富创精密72.75239.21+0.97+1.35%65925.3847820.643.72%
601999出版传媒6.8828.70+0.09+1.33%753665160.4391.37%
600396华电辽能3.1391.30+0.04+1.29%1505444680.411.02%
300024机器人19.53-134.55+0.21+1.09%42620482475.792.77%
301566达利凯普17.6348.67+0.18+1.03%6099210717.542.94%
833455汇隆活塞9.8469.97+0.10+1.03%8940875.18450.96%
002069獐子岛3.99280.52+0.04+1.01%1022914032.8581.44%
000818航锦科技23.34-15.43+0.23+1.00%15199635150.742.31%
600593大连圣亚34.54-45.23+0.34+0.99%285319822.6412.22%
000761本钢板材3.49-2.93+0.03+0.87%1508715176.9770.41%
002204大连重工6.1222.06+0.05+0.82%303407184821.57%
300405科隆股份6.12-30.28+0.05+0.82%731154437.7583.34%
603318水发燃气6.62-303.73+0.05+0.76%428992823.9491.12%
603396金辰股份28.1077.46+0.20+0.72%3560410009.062.57%
000410沈阳机床7.04171.89+0.05+0.72%1322829274.0780.79%
000530冰山冷热6.1846.80+0.04+0.65%1316508094.9422.19%
300758七彩化学13.4149.41+0.08+0.60%486006501.6531.33%
002354天娱数科6.92-130.63+0.04+0.58%63102143278.133.88%
000881中广核技7.49-18.86+0.04+0.54%954867095.6091.13%
688305科德数控64.2265.40+0.34+0.53%17322.7711128.151.31%
600758辽宁能源3.8024.52+0.02+0.53%1583565947.3381.20%
002731萃华珠宝12.2812.84+0.06+0.49%473435784.9512.18%
600233圆通速递18.8916.76+0.07+0.37%15262728529.90.45%
603866桃李面包5.4419.96+0.02+0.37%1582278528.1510.99%
300097ST智云5.70-6.71+0.02+0.35%344201946.4891.27%
603315福鞍股份13.1951.80+0.03+0.23%283533712.0380.90%
838810春光智能15.10-41.58+0.03+0.20%167782522.1742.69%
301103何氏眼科20.59-455.87+0.04+0.19%165023392.5861.04%
600399抚顺特钢5.27-26.38+0.01+0.19%22933112017.651.16%
600346恒力石化17.0019.69+0.03+0.18%27359546309.670.39%
600719大连热电6.21-17.30+0.01+0.16%426422641.5921.05%
839792东和新材12.7740.26+0.02+0.16%209012681.3952.08%
600694大商股份17.6911.70+0.02+0.11%345466078.3271.00%
301509金凯生科35.4954.61+0.02+0.06%138774901.7412.45%
000597东北制药5.3219.860.000.00%951125038.3650.67%
601880辽港股份1.7424.910.000.00%146249025188.450.79%
002606大连电瓷8.7021.380.000.00%613445315.8351.46%
600795国电电力4.9913.09-0.01-0.20%108911754159.710.61%
688267中触媒27.7027.74-0.06-0.22%16604.354579.3960.94%
688233神工股份45.2090.32-0.10-0.22%136897.861899.568.04%
688739成大生物26.9845.88-0.07-0.26%22332.896018.3580.54%
600303曙光股份3.85-7.53-0.01-0.26%816940.931478.4312.09%
002123梦网科技12.87271.52-0.04-0.31%15179219522.082.11%
000715中兴商业5.6027.47-0.02-0.36%943475261.0951.75%
600609金杯汽车4.8422.03-0.02-0.41%1672808063.7741.28%
600125铁龙物流6.3717.45-0.03-0.47%26677316916.932.04%
000059华锦股份5.13-2.70-0.03-0.58%1643018369.971.03%
300293蓝英装备24.39-223.18-0.17-0.69%13018031855.534.64%
603360百傲化学24.6963.99-0.20-0.80%10385825641.271.47%
603609禾丰股份8.0312.02-0.08-0.99%472973785.1860.52%
920018宏远股份30.2339.11-0.31-1.02%96802931.4683.32%
300573兴齐眼药64.9231.63-0.68-1.04%7945051280.694.22%
300125*ST聆达8.35-2.52-0.10-1.18%805106797.4433.03%
603255鼎际得37.99-386.74-0.59-1.53%258959756.3644.27%
300210森远股份10.00-775.75-0.17-1.67%823098254.4411.70%
000679大连友谊7.61-31.61-0.14-1.81%13717610570.713.85%
002231*ST奥维3.17-8.50-0.08-2.46%1488034693.3824.83%

转至航锦科技(000818)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。