|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:36下跌家数:22平均涨幅:+1.96%平均换手:5.83%总成交额:223.12亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1179659 | 90635.08 | 9.34% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 304733 | 47916.72 | 16.40% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 201464 | 48773.13 | 14.24% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 74856 | 11370.63 | 1.16% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 113657 | 19636.31 | 8.02% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 170311 | 8634.77 | 1.34% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 924456 | 42920.58 | 6.03% | | 603101 | 汇嘉时代 | 8.36 | 46.71 | +0.71 | +9.28% | 495564 | 41058.11 | 10.53% | | 600425 | 青松建化 | 4.69 | 24.11 | +0.28 | +6.35% | 3107320 | 149617.8 | 22.54% | | 000877 | 天山股份 | 6.14 | -258.45 | +0.34 | +5.86% | 2356111 | 147018.3 | 3.31% | | 301139 | 元道通信 | 20.25 | 75.36 | +1.07 | +5.58% | 144243 | 28841.12 | 19.45% | | 600197 | 伊力特 | 15.66 | 27.34 | +0.73 | +4.89% | 227832 | 35148 | 4.81% | | 688303 | 大全能源 | 27.20 | -16.18 | +0.90 | +3.42% | 128425.4 | 34229.88 | 0.60% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 478753 | 16669.92 | 3.25% | | 001258 | 立新能源 | 7.40 | -216.37 | +0.21 | +2.92% | 224103 | 16411.94 | 2.40% | | 300313 | *ST天山 | 10.39 | -51.05 | +0.28 | +2.77% | 113019 | 11949.6 | 5.73% | | 300603 | 立昂技术 | 12.42 | 211.38 | +0.33 | +2.73% | 366964 | 45818.5 | 9.93% | | 600089 | 特变电工 | 13.88 | 18.75 | +0.32 | +2.36% | 1273681 | 176421.5 | 2.52% | | 002828 | 贝肯能源 | 10.87 | -3919.37 | +0.25 | +2.35% | 293442 | 31674.79 | 15.15% | | 603706 | 东方环宇 | 22.33 | 20.53 | +0.49 | +2.24% | 73727 | 16399.5 | 3.89% | | 000813 | 德展健康 | 4.28 | -348.94 | +0.09 | +2.15% | 648384 | 27527.14 | 3.09% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1145288 | 30117.68 | 6.41% | | 600737 | 中粮糖业 | 10.37 | 15.30 | +0.16 | +1.57% | 293015 | 30085.36 | 1.37% | | 002524 | 光正眼科 | 4.83 | -16.12 | +0.07 | +1.47% | 177887 | 8549.21 | 3.49% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 522951 | 25357.06 | 2.03% | | 000415 | 渤海租赁 | 3.48 | 18.17 | +0.04 | +1.16% | 544381 | 18878.86 | 1.01% | | 600339 | 中油工程 | 3.56 | 33.83 | +0.04 | +1.14% | 443572 | 15657.3 | 0.79% | | 000972 | *ST中基 | 3.77 | -11.92 | +0.04 | +1.07% | 237347 | 9167.33 | 3.08% | | 001330 | 博纳影业 | 4.89 | -3.68 | +0.05 | +1.03% | 164496 | 8048.64 | 1.56% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 1333509 | 112185.1 | 1.05% | | 301301 | 川宁生物 | 12.31 | 20.55 | +0.11 | +0.90% | 183289 | 22550.07 | 2.96% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 532090 | 54246.96 | 1.59% | | 002719 | 麦趣尔 | 10.10 | -8.89 | +0.05 | +0.50% | 88032 | 8860.72 | 5.44% | | 600721 | 百花医药 | 8.12 | 75.13 | +0.04 | +0.50% | 110329 | 8925.79 | 2.87% | | 601121 | 宝地矿业 | 6.81 | 46.16 | +0.03 | +0.44% | 271707 | 18584.4 | 7.15% | | 000166 | 申万宏源 | 5.38 | 23.23 | +0.02 | +0.37% | 750572 | 40449.19 | 0.33% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1359516 | 66674.59 | 7.96% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 293079 | 19309.1 | 2.15% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 678362 | 61704.05 | 6.96% | | 600506 | 统一股份 | 20.80 | 119.99 | -0.03 | -0.14% | 135489 | 28443.21 | 9.17% | | 600509 | 天富能源 | 6.71 | 32.71 | -0.01 | -0.15% | 334185 | 22526.16 | 2.43% | | 600256 | 广汇能源 | 5.51 | 12.37 | -0.01 | -0.18% | 487109 | 26822.81 | 0.76% | | 603032 | 德新科技 | 18.98 | -31.98 | -0.04 | -0.21% | 176952 | 34092.6 | 7.64% | | 600540 | 新赛股份 | 5.14 | -12.98 | -0.02 | -0.39% | 306831 | 15743.51 | 5.28% | | 603393 | 新天然气 | 29.51 | 10.16 | -0.13 | -0.44% | 38370 | 11310.35 | 0.91% | | 600419 | 天润乳业 | 11.19 | -104.81 | -0.05 | -0.44% | 52513 | 5898.28 | 1.64% | | 600251 | 冠农股份 | 8.17 | 43.33 | -0.04 | -0.49% | 112109 | 9169.94 | 1.44% | | 002207 | 准油股份 | 7.55 | -96.84 | -0.04 | -0.53% | 146711 | 11044.76 | 5.63% | | 600359 | 新农开发 | 7.29 | 259.54 | -0.04 | -0.55% | 118493 | 8651.23 | 3.11% | | 000159 | 国际实业 | 5.93 | -6.55 | -0.04 | -0.67% | 254980 | 15081.96 | 5.30% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 204435 | 13416.57 | 5.31% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 44653 | 2564.34 | 0.40% | | 300106 | 西部牧业 | 12.13 | -20.61 | -0.15 | -1.22% | 264726 | 32533.41 | 12.53% | | 002700 | 万憬能源 | 7.69 | 34.70 | -0.10 | -1.28% | 88941 | 6852.71 | 2.66% | | 605169 | 洪通燃气 | 16.68 | 24.38 | -0.22 | -1.30% | 344723 | 58406.31 | 12.19% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 285459 | 19861.78 | 9.17% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 538107 | 40331.09 | 3.83% | | 300859 | 西域旅游 | 43.86 | 98.70 | -1.33 | -2.94% | 395824 | 185413.9 | 25.54% | | 300588 | 熙菱信息 | 20.73 | -65.47 | -0.70 | -3.27% | 175895 | 36382.51 | 9.95% | | 601069 | 西部黄金 | 19.53 | 60.92 | -0.91 | -4.45% | 197650 | 38665.63 | 2.89% |
|