|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:22下跌家数:37平均涨幅:-0.73%平均换手:1.74%总成交额:188.80亿元 更新时间：2026-01-16 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 29.95 | 28.45 | +1.46 | +5.12% | 3559845 | 1065314 | 7.05% | | 000159 | 国际实业 | 6.46 | 92.97 | +0.25 | +4.03% | 271513 | 17378.69 | 5.65% | | 002800 | 天顺股份 | 17.91 | -124.78 | +0.60 | +3.47% | 63866 | 11511.91 | 4.56% | | 600509 | 天富能源 | 8.65 | 92.32 | +0.20 | +2.37% | 251171 | 21744.55 | 1.83% | | 600506 | 统一股份 | 26.91 | 95.78 | +0.53 | +2.01% | 46028 | 12248.12 | 2.40% | | 300313 | *ST天山 | 9.43 | -62.78 | +0.15 | +1.62% | 29051 | 2741.22 | 1.47% | | 600425 | 青松建化 | 4.37 | 26.85 | +0.05 | +1.16% | 128596 | 5610.28 | 0.93% | | 002941 | 新疆交建 | 16.87 | 20.95 | +0.19 | +1.14% | 151257 | 25547.96 | 2.07% | | 600737 | 中粮糖业 | 16.85 | 26.38 | +0.18 | +1.08% | 119567 | 20208.93 | 0.56% | | 001258 | 立新能源 | 7.50 | 131.22 | +0.07 | +0.94% | 72256 | 5428.73 | 0.77% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.05 | +0.92% | 118649 | 6503.26 | 0.17% | | 002205 | 国统股份 | 13.82 | -10.69 | +0.12 | +0.88% | 13950 | 1924.68 | 0.75% | | 600256 | 广汇能源 | 5.08 | 16.48 | +0.04 | +0.79% | 632521 | 32119.03 | 0.99% | | 002532 | 天山铝业 | 18.73 | 18.40 | +0.12 | +0.64% | 277629 | 52460.67 | 0.68% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.05 | +0.57% | 130418 | 11508.59 | 0.93% | | 002307 | 北新路桥 | 4.94 | -15.48 | +0.02 | +0.41% | 190786 | 9433.76 | 1.50% | | 000633 | 合金投资 | 7.81 | 191.47 | +0.03 | +0.39% | 133322 | 10408.83 | 3.46% | | 688303 | 大全能源 | 25.38 | -20.22 | +0.08 | +0.32% | 54758.25 | 13926.88 | 0.26% | | 601121 | 宝地矿业 | 7.74 | 73.96 | +0.02 | +0.26% | 101232 | 7915.32 | 2.66% | | 603032 | 德新科技 | 19.86 | -35.61 | +0.03 | +0.15% | 23639 | 4694.25 | 1.02% | | 600721 | 百花医药 | 9.76 | 74.76 | +0.01 | +0.10% | 121247 | 11807.04 | 3.15% | | 600419 | 天润乳业 | 10.01 | 293.10 | +0.01 | +0.10% | 12050 | 1204.87 | 0.38% | | 000617 | 中油资本 | 9.61 | 28.21 | 0.00 | 0.00% | 384181 | 37130.99 | 0.30% | | 000166 | 申万宏源 | 5.25 | 14.02 | 0.00 | 0.00% | 381982 | 20088.24 | 0.17% | | 002302 | 西部建设 | 6.17 | -16.57 | -0.01 | -0.16% | 49891 | 3087 | 0.40% | | 000972 | *ST中基 | 3.93 | -9.15 | -0.01 | -0.25% | 29212 | 1144.63 | 0.38% | | 603706 | 东方环宇 | 20.09 | 17.78 | -0.06 | -0.30% | 4220 | 849.61 | 0.22% | | 000415 | 渤海租赁 | 4.03 | -12.11 | -0.02 | -0.49% | 307137 | 12454.65 | 0.57% | | 600251 | 冠农股份 | 10.05 | 35.54 | -0.05 | -0.50% | 130647 | 13295.4 | 1.68% | | 002100 | 天康生物 | 7.12 | 21.54 | -0.04 | -0.56% | 79840 | 5696 | 0.58% | | 603227 | 雪峰科技 | 8.44 | 19.66 | -0.05 | -0.59% | 28441 | 2408.51 | 0.27% | | 600359 | 新农开发 | 7.38 | 298.83 | -0.05 | -0.67% | 24836 | 1842.12 | 0.65% | | 600075 | 新疆天业 | 5.40 | 140.70 | -0.04 | -0.74% | 101885 | 5516.32 | 0.60% | | 603393 | 新天然气 | 27.99 | 10.61 | -0.21 | -0.74% | 13719 | 3847.71 | 0.32% | | 600540 | 新赛股份 | 4.61 | -11.55 | -0.04 | -0.86% | 38289 | 1772.77 | 0.66% | | 600581 | 八一钢铁 | 3.34 | -5.83 | -0.03 | -0.89% | 76636 | 2571.85 | 0.50% | | 300106 | 西部牧业 | 10.74 | -19.93 | -0.10 | -0.92% | 29787 | 3211.36 | 1.41% | | 603101 | 汇嘉时代 | 9.98 | 53.03 | -0.10 | -0.99% | 36866 | 3705.87 | 0.78% | | 600778 | 友好集团 | 6.72 | 341.91 | -0.07 | -1.03% | 45089 | 3044.91 | 1.45% | | 600084 | 中信尼雅 | 5.62 | 532.16 | -0.06 | -1.06% | 24719 | 1400.66 | 0.22% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 73450 | 1937.3 | 0.41% | | 002700 | 万憬能源 | 6.94 | 38.52 | -0.08 | -1.14% | 23000 | 1604.79 | 0.87% | | 600197 | 伊力特 | 13.75 | 35.75 | -0.16 | -1.15% | 30569 | 4221.51 | 0.65% | | 605169 | 洪通燃气 | 14.07 | 39.56 | -0.18 | -1.26% | 26430 | 3739.8 | 0.93% | | 603080 | 新疆火炬 | 24.07 | 18.54 | -0.31 | -1.27% | 18729 | 4526.73 | 1.32% | | 300159 | *ST新研 | 3.34 | -28.79 | -0.05 | -1.47% | 235523 | 7945.6 | 1.29% | | 002719 | 麦趣尔 | 8.62 | -8.50 | -0.13 | -1.49% | 21929 | 1898.52 | 1.35% | | 002524 | 光正眼科 | 4.31 | -14.45 | -0.07 | -1.60% | 61899 | 2666 | 1.21% | | 300859 | 西域旅游 | 38.39 | 85.27 | -0.64 | -1.64% | 42487 | 16369.27 | 2.74% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.07 | -1.72% | 161268 | 6475.29 | 0.77% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.19 | -1.80% | 59029 | 6164.07 | 1.58% | | 300588 | 熙菱信息 | 28.32 | -71.93 | -0.55 | -1.91% | 19423 | 5571.68 | 1.10% | | 600339 | 中油工程 | 3.46 | 36.69 | -0.07 | -1.98% | 266629 | 9287.54 | 0.48% | | 601069 | 西部黄金 | 29.65 | 56.84 | -0.73 | -2.40% | 119174 | 35610.76 | 1.34% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.29 | -2.55% | 159178 | 17832.09 | 2.58% | | 002092 | 中泰化学 | 5.46 | -17.51 | -0.19 | -3.36% | 391118 | 21639.56 | 1.52% | | 301139 | 元道通信 | 19.85 | 181.62 | -0.78 | -3.78% | 46178 | 9273.1 | 6.06% | | 002828 | 贝肯能源 | 11.37 | 253.97 | -0.69 | -5.72% | 134978 | 15578.99 | 6.97% | | 001330 | 博纳影业 | 8.28 | -7.02 | -0.66 | -7.38% | 1069280 | 90535.58 | 7.78% | | 002207 | 准油股份 | 8.33 | -67.21 | -0.69 | -7.65% | 245590 | 20820 | 9.42% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 479387 | 129626.2 | 1.42% |
|