中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆丰股份(300695)浙江省上涨家数:307下跌家数:402平均涨幅:+0.07%平均换手:2.03%总成交额:1496.77亿元
更新时间：2026-02-10 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0282.59+1.48+15.51%2742907279367.717.01%
301218华是科技40.78-970.89+4.30+11.79%11323844621.516.16%
300839博汇股份14.71-20.61+1.49+11.27%17982125797.876.21%
002099海翔药业9.09-43.93+0.83+10.05%1594609137286.89.87%
603320迪贝电气25.2650.23+2.30+10.02%5390413278.323.61%
605060联德股份58.0363.75+5.28+10.01%7655543016.363.20%
603301振德医疗88.7684.00+8.07+10.00%6568257332.672.47%
002082万邦德18.59800.64+1.69+10.00%19073134710.973.45%
603103横店影视40.41277.85+3.67+9.99%18289072176.72.88%
603980吉华集团7.9394.90+0.72+9.99%481023814.480.71%
000156华数传媒9.8334.28+0.89+9.96%845979.181616.674.98%
601599浙文影业5.6454.33+0.51+9.94%158462786925.8613.65%
301052果麦文化44.50139.08+3.63+8.88%15624667503.0719.48%
301203国泰环保42.0026.07+3.33+8.61%4254517403.249.70%
300027华谊兄弟2.24-17.46+0.17+8.21%218599447052.358.80%
600668尖峰集团12.047.23+0.91+8.18%27604932551.366.69%
301004嘉益股份60.2315.42+3.69+6.53%2397214196.931.76%
300426华智数媒10.34-14.60+0.61+6.27%36124936195.989.03%
920130立方控股26.21-39.96+1.49+6.03%4445011955.947.94%
002624完美世界22.78-189.49+1.25+5.81%1725434381827.59.44%
605555德昌股份19.1334.14+1.02+5.63%13950926406.552.88%
603186华正新材76.40-385.10+4.05+5.60%9954675264.817.01%
600633浙数文化15.9135.30+0.74+4.88%59956994525.024.73%
301057汇隆新材42.95134.88+1.95+4.76%205978683.5112.54%
605318法狮龙69.38-479.96+3.12+4.71%2664418485.052.12%
300469信息发展67.90-129.04+3.00+4.62%8340356448.723.54%
300969恒帅股份159.6199.73+6.93+4.54%3123849371.746.21%
601921浙版传媒8.8415.32+0.38+4.49%39206434168.41.76%
300920润阳科技43.00123.03+1.84+4.47%167197070.742.55%
002634棒杰股份6.95-2.30+0.29+4.35%23932416217.45.36%
603867新化股份32.1030.13+1.26+4.09%9984731852.644.63%
002712思美传媒6.97-88.93+0.27+4.03%35178524272.026.50%
301008宏昌科技35.99138.90+1.39+4.02%2917210457.682.52%
002859洁美科技38.9883.60+1.46+3.89%4684818073.151.16%
300459汤姆猫5.34-19.03+0.20+3.89%2123896111806.66.46%
600671天目药业20.5875.60+0.77+3.89%463819500.093.81%
300943春晖智控35.20130.35+1.26+3.71%12262841810.49.13%
300913兆龙互连54.0291.95+1.89+3.63%8436346049.763.30%
300144宋城演艺9.3330.82+0.32+3.55%77902070893.233.30%
002937兴瑞科技24.9348.02+0.84+3.49%9713023899.93.27%
002440闰土股份15.0358.74+0.50+3.44%1363237205244.514.41%
688777中控技术88.0083.70+2.91+3.42%165773141739.52.12%
601137博威合金19.7015.91+0.65+3.41%14556628312.461.59%
000607华媒控股5.47-71.77+0.18+3.40%687540.937562.057.77%
688039当虹科技58.77-119.52+1.93+3.40%59589.4335416.835.39%
605228神通科技14.7298.31+0.48+3.37%21288531328.324.96%
600176中国巨石23.1726.65+0.73+3.25%584226134702.91.46%
603303得邦照明15.2225.36+0.46+3.12%232583513.780.49%
001278一彬科技25.70-62.51+0.77+3.09%380879738.4097.54%
605056咸亨国际22.9336.91+0.68+3.06%5995113639.781.49%
603297永新光学114.2557.78+3.38+3.05%915810415.320.83%
300571平治信息31.84-38.77+0.94+3.04%6915221791.935.98%
688717艾罗能源95.8179.24+2.65+2.84%29758.6728316.663.00%
603076乐惠国际25.77219.51+0.71+2.83%335298690.682.78%
001358兴欣新材30.0258.13+0.81+2.77%135074038.662.65%
000631顺发恒能4.08120.75+0.11+2.77%26086810601.851.09%
600797浙大网新10.78642.30+0.29+2.76%39684742539.93.86%
300020ST银江4.47-2.70+0.12+2.76%1500716676.251.96%
688023安恒信息57.58-86.37+1.54+2.75%24895.2714241.242.44%
300076GQY视讯8.01-53.50+0.21+2.69%922697342.962.18%
300347泰格医药67.3294.69+1.74+2.65%7813152058.721.38%
601515衢州东峰4.69-22.87+0.12+2.63%77475636013.994.03%
300911亿田智能37.90-94.80+0.90+2.43%228858711.951.34%
300113顺网科技27.2451.23+0.64+2.41%450778120817.28.70%
603726朗迪集团27.0023.31+0.62+2.35%357469586.641.94%
600330天通股份17.44985.44+0.39+2.29%1506031269752.512.21%
603258电魂网络19.62-64.09+0.43+2.24%305815947.891.27%
688088虹软科技49.7786.77+1.07+2.20%55167.427327.351.38%
603551奥普科技12.1815.87+0.26+2.18%523916365.551.38%
300451创业慧康5.63-25.03+0.12+2.18%33473018702.772.46%
600052东望时代4.70-10.07+0.10+2.17%1306986093.211.55%
600986浙文互联14.10165.46+0.29+2.10%257077535179017.28%
300025华星创业6.33-41.34+0.13+2.10%781734909.011.54%
002196方正电机16.89-573.77+0.34+2.05%47244480341.489.68%
605180华生科技16.29103.03+0.32+2.00%219623558.611.30%
605117德业股份95.0028.15+1.86+2.00%6247459429.20.69%
002247聚力文化3.0866.12+0.06+1.99%1783585440.332.77%
605080浙江自然26.7518.49+0.51+1.94%216445761.331.54%
300792壹网壹创49.30146.51+0.93+1.92%14155767137.716.66%
600576祥源文旅6.9137.83+0.13+1.92%1368519350.642.07%
300553集智股份44.22131.78+0.83+1.91%213669360.642.54%
002364中恒电气32.03187.60+0.60+1.91%13834843974.32.48%
300558贝达药业48.1066.73+0.90+1.91%5035924174.931.20%
300669沪宁股份31.62373.18+0.59+1.90%182005690.191.00%
300550和仁科技14.3973.63+0.26+1.84%306674373.781.17%
600126杭钢股份8.86-370.37+0.16+1.84%50898344989.011.51%
300849锦盛新材19.72-89.65+0.35+1.81%201583976.111.66%
301157华塑科技57.0097.75+0.99+1.77%108616190.945.26%
920227美登科技80.8077.76+1.40+1.76%83656709.5544.75%
688296和达科技16.57-40.18+0.28+1.72%9490.0681563.9120.88%
601882海天精工20.7423.70+0.35+1.72%208964321.350.40%
001222源飞宠物22.8424.95+0.38+1.69%78031770.420.73%
300307慈星股份7.4662.28+0.12+1.63%1293069623.4091.64%
300329海伦钢琴14.97-30.74+0.24+1.63%387945791.771.54%
920924广脉科技25.52147.61+0.40+1.59%362889412.5885.63%
688288鸿泉技术29.1542.75+0.45+1.57%13177.583848.1811.32%
300266兴源环境2.61-19.79+0.04+1.56%2225455811.661.43%
301316慧博云通44.55177.33+0.68+1.55%4621120693.841.16%
688320禾川科技36.07-30.93+0.55+1.55%22087.158004.5831.46%
300795米奥会展14.6035.87+0.22+1.53%309594486.251.79%
300992泰福泵业31.32300.53+0.47+1.52%184405757.082.38%
000963华东医药36.8517.48+0.54+1.49%7539227703.860.43%
002896中大力德82.30222.10+1.20+1.48%3800331357.941.93%
003041真爱美家62.8036.18+0.90+1.45%4289826343.983.14%
603789*ST星农5.78-9.50+0.08+1.40%192421111.180.74%
002236大华股份18.9515.99+0.25+1.34%26992450977.491.28%
301469恒达新材34.2643.68+0.44+1.30%152395214.653.31%
002629仁智股份6.30750.07+0.08+1.29%1123967122.842.66%
002095生意宝18.95-446.03+0.24+1.28%232514394.690.92%
300519新光药业16.6045.84+0.21+1.28%340405681.062.98%
300566激智科技20.5728.70+0.26+1.28%7250215003.343.20%
002203海亮股份13.4841.24+0.17+1.28%13761218420.970.62%
605303园林股份18.62-12.86+0.23+1.25%245724599.291.52%
605055迎丰股份9.78-158.69+0.12+1.24%253322472.930.58%
600267海正药业10.6023.24+0.13+1.24%780608244.4710.65%
603213镇洋发展13.9066.48+0.17+1.24%262743638.290.59%
002103广博股份10.1031.36+0.12+1.20%11907311925.053.16%
002725跃岭股份15.3653.61+0.18+1.19%546218379.5692.58%
600226亨通股份6.0093.57+0.07+1.18%36606322082.991.23%
605255天普股份136.90564.24+1.59+1.18%1478220333.651.10%
002019亿帆医药12.3237.08+0.14+1.15%679858335.060.80%
300234开尔新材6.22648.73+0.07+1.14%846295267.342.46%
603816顾家家居36.2718.66+0.40+1.12%3486612606.210.43%
300649杭州园林15.47-151.24+0.17+1.11%115101770.071.08%
002472双环传动42.4530.45+0.46+1.10%12921655116.011.71%
603558健盛集团12.1711.26+0.13+1.08%180252187.190.53%
002404嘉欣丝绸7.5026.09+0.08+1.08%806876027.731.77%
600570恒生电子30.8355.46+0.32+1.05%15539947770.080.82%
600724宁波富达6.8345.11+0.07+1.04%822765504.870.57%
603266天龙股份21.7339.18+0.22+1.02%173403766.160.87%
605007五洲特纸14.0030.86+0.14+1.01%314564373.190.78%
688583思看科技152.51112.82+1.51+1.00%22454.8634409.977.29%
603376大明电子38.3954.32+0.38+1.00%106724094.873.44%
300953震裕科技178.2762.67+1.62+0.92%2922352076.222.35%
603607京华激光25.4242.02+0.23+0.91%5122613015.512.87%
300032金龙机电5.55-142.78+0.05+0.91%1589458831.911.98%
301113雅艺科技26.87332.41+0.24+0.90%59041587.181.07%
300244迪安诊断25.17-36.46+0.22+0.88%23541058990.664.69%
002758浙农股份10.4012.33+0.09+0.87%598326202.411.15%
301252同星科技34.8851.53+0.30+0.87%6048421491.3412.79%
002044美年健康7.1189.93+0.06+0.85%95642667499.392.47%
603538美诺华21.5047.68+0.18+0.84%203414367.760.94%
603583捷昌驱动37.1038.80+0.31+0.84%247199179.6490.65%
300998宁波方正24.77-231.32+0.20+0.81%143683538.51.33%
600177雅戈尔7.4613.26+0.06+0.81%867386473.340.19%
002403爱仕达12.45-93.05+0.10+0.81%143831789.20.48%
688789宏华数科77.4228.36+0.62+0.81%3089.082385.5640.17%
300673佩蒂股份17.6831.20+0.14+0.80%159192811.180.98%
603657春光科技29.11272.70+0.23+0.80%61811799.490.46%
603168莎普爱思7.61-43.76+0.06+0.79%467573544.791.26%
002011盾安环境12.7011.72+0.10+0.79%660528367.780.62%
605177东亚药业22.09-11.61+0.17+0.78%121422666.641.08%
605369拱东医疗19.7042.50+0.15+0.77%67231321.140.30%
002687乔治白5.2844.94+0.04+0.76%401302110.490.97%
688290景业智能54.22341.95+0.41+0.76%3877.922100.2560.38%
002276万马股份17.3535.22+0.13+0.75%23635641124.22.35%
605008长鸿高科13.391122.93+0.10+0.75%250553379.480.39%
002730电光科技16.2461.68+0.12+0.74%462327505.121.34%
300813泰林生物25.87190.50+0.19+0.74%106292747.311.40%
603948建业股份28.6321.29+0.21+0.74%139844005.890.86%
000705浙江震元9.6868.49+0.07+0.73%390973774.071.39%
000925众合科技8.4387.24+0.06+0.72%838687043.2711.25%
603839安正时尚8.43-31.64+0.06+0.72%206461725.510.53%
603949雪龙集团19.7254.06+0.14+0.72%181093562.870.86%
002940昂利康32.9361.46+0.23+0.70%3202310550.61.73%
300645正元智慧20.45330.97+0.14+0.69%120022450.30.86%
605259绿田机械22.2615.50+0.15+0.68%71721595.420.42%
002318久立特材34.3519.66+0.23+0.67%4417915078.340.46%
002126银轮股份46.3246.03+0.31+0.67%19649691734.182.48%
601916浙商银行2.995.89+0.02+0.67%91686027387.30.43%
301096百诚医药49.83-28.91+0.33+0.67%121536054.511.46%
605138盛泰集团7.6092.32+0.05+0.66%184171396.070.33%
600113浙江东日58.33170.23+0.38+0.66%1729210137.860.42%
300878维康药业27.77-12.75+0.18+0.65%203395645.561.41%
300746汉嘉数智13.97-7.72+0.09+0.65%127261770.10.57%
002415海康威视32.7522.76+0.21+0.65%325439106853.20.36%
301335天元宠物29.8579.23+0.19+0.64%74452211.241.47%
600273嘉化能源11.3614.82+0.07+0.62%9688910947.610.71%
605018长华集团11.4063.32+0.07+0.62%167681905.080.36%
603788宁波高发16.6019.10+0.10+0.61%78371297.990.35%
603116红蜻蜓6.66-34.92+0.04+0.60%252061673.290.44%
300838浙江力诺16.78471.26+0.10+0.60%135292266.151.33%
301009可靠股份13.5699.40+0.08+0.59%153842081.771.02%
603238诺邦股份18.8027.40+0.11+0.59%86701628.890.49%
300718长盛轴承80.3796.94+0.47+0.59%3093424755.641.60%
300768迪普科技18.8674.78+0.11+0.59%263304961.540.63%
003030祖名股份22.44146.72+0.13+0.58%127792864.911.61%
603171税友股份69.13262.33+0.40+0.58%1448799540.36%
601789宁波建工5.2929.74+0.03+0.57%19369610231.611.78%
300729乐歌股份14.3620.49+0.08+0.56%196322821.140.62%
603331百达精工17.9850.96+0.10+0.56%3038685597715.03%
300306远方信息14.3944.35+0.08+0.56%149942161.640.95%
600537亿晶光电3.60-2.46+0.02+0.56%106013938225.528.96%
688475萤石网络30.6842.64+0.17+0.56%14612.874484.2620.19%
000967盈峰环境7.2259.98+0.04+0.56%1158938364.180.37%
002067景兴纸业5.48130.16+0.03+0.55%29265516067.042.19%
601177杭齿前进16.8026.47+0.09+0.54%263524424.230.66%
002388新亚制程5.70-12.38+0.03+0.53%1054176002.062.08%
603701德宏股份21.01129.26+0.11+0.53%167973524.970.64%
001306夏厦精密81.13128.66+0.42+0.52%37853081.852.44%
688577浙海德曼73.52207.74+0.38+0.52%9554.727088.3120.86%
688362甬矽电子44.65210.54+0.23+0.52%82326.3437041.632.01%
603687大胜达11.7956.65+0.06+0.51%817969648.81.49%
000559万向钱潮17.8458.69+0.09+0.51%973668.9175286.42.94%
605003众望布艺33.9757.33+0.17+0.50%67042264.870.61%
603456九洲药业18.0422.20+0.09+0.50%7107612836.090.80%
603177德创环保12.10210.24+0.06+0.50%130651572.950.64%
600521华海药业16.1751.72+0.08+0.50%6955711234.10.46%
603321梅轮电梯8.0960.38+0.04+0.50%236491910.570.69%
603216梦天家居44.56129.47+0.22+0.50%197568785.7290.89%
600571信雅达16.2175.31+0.08+0.50%464147524.411.01%
605077华康股份16.2519.70+0.08+0.49%150982449.960.50%
601018宁波港4.1315.55+0.02+0.49%34621014228.490.18%
300314戴维医疗14.4762.60+0.07+0.49%239613468.741.67%
000517荣安地产2.14-3.22+0.01+0.47%2318004937.830.93%
002003伟星股份10.7619.38+0.05+0.47%302053244.70.30%
920058华洋赛车32.3332.77+0.15+0.47%1402455.97630.51%
301055张小泉21.7073.88+0.10+0.46%110392390.740.71%
301065本立科技24.3036.83+0.11+0.45%66741618.270.77%
603089正裕工业13.8721.25+0.06+0.43%140341945.410.58%
300357我武生物27.9237.44+0.12+0.43%209205831.10.43%
605500森林包装9.3143.74+0.04+0.43%348373237.290.84%
688215瑞晟智能72.32249.92+0.31+0.43%5386.953959.2740.86%
603277银都股份16.5219.18+0.07+0.43%5388891.570.09%
600235民丰特纸7.2585.85+0.03+0.42%367802661.461.05%
301095广立微77.57141.78+0.32+0.41%4056931675.112.32%
603229奥翔药业9.8944.43+0.04+0.41%322073185.210.39%
002062宏润建设10.0744.99+0.04+0.40%11412311569.81.01%
300351永贵电器17.7771.73+0.07+0.40%269364781.311.02%
603677奇精机械18.4752.01+0.07+0.38%78521448.730.41%
688130晶华微23.79-84.71+0.09+0.38%5253.41252.3760.87%
002664信质集团27.00198.67+0.10+0.37%6032416278.771.50%
002001新和成29.9412.78+0.11+0.37%21918565778.890.72%
600051宁波联合8.2027.35+0.03+0.37%236871936.770.76%
300283温州宏丰8.32-83.79+0.03+0.36%1044368700.672.84%
000909ST数源5.57-13.42+0.02+0.36%9754542.810.22%
001256炜冈科技22.4735.15+0.08+0.36%52151170.210.49%
603373安邦护卫40.5533.69+0.14+0.35%33231344.520.73%
003017大洋生物32.7129.70+0.11+0.34%75472465.671.09%
002520日发精机6.12-5.24+0.02+0.33%812794956.241.13%
603556海兴电力37.1119.14+0.12+0.32%3478412832.710.72%
002332仙琚制药9.3333.72+0.03+0.32%518804829.410.53%
300772运达股份18.7732.86+0.06+0.32%335196290.710.48%
002112三变科技25.3890.55+0.08+0.32%548696139660.520.94%
603661恒林股份35.1417.72+0.11+0.31%1922674.460.14%
002021中捷资源3.23-37483.18+0.01+0.31%2167007032.781.81%
600120浙江东方6.6016.95+0.02+0.30%27335017977.160.80%
688565力源科技13.3361.49+0.04+0.30%11078.481476.260.74%
001380华纬科技23.4722.91+0.07+0.30%89922116.811.02%
603611诺力股份23.8212.39+0.07+0.29%101582419.010.39%
002012凯恩股份6.94668.11+0.02+0.29%1324139206.762.84%
688306均普智能10.544928.20+0.03+0.29%48570.645133.5520.40%
603917合力科技14.98301.61+0.04+0.27%265923981.891.30%
002779中坚科技99.12387.45+0.26+0.26%80818034.970.49%
300068南都电源15.41-7.05+0.04+0.26%12248618911.621.44%
603602纵横通信15.49126.63+0.04+0.26%606479383.52.62%
688571杭华股份8.0630.06+0.02+0.25%17205.521387.5990.41%
600926杭州银行16.456.27+0.04+0.24%23526638706.260.32%
600477杭萧钢构4.1587.05+0.01+0.24%3223313134229.413.66%
300897山科智能26.3685.38+0.06+0.23%46931239.570.54%
301567贝隆精密48.73118.87+0.11+0.23%68803367.533.24%
600366宁波韵升13.9450.76+0.03+0.22%20408228758.11.86%
603055台华新材9.3615.84+0.02+0.21%147861381.410.17%
001225和泰机电78.54111.12+0.16+0.20%53874201.662.56%
603208江山欧派15.15-27.90+0.03+0.20%95261439.240.54%
603757大元泵业40.8337.77+0.08+0.20%240469875.5111.29%
603215比依股份20.4234.87+0.04+0.20%91191859.920.49%
300512中亚股份10.45124.78+0.02+0.19%234782447.250.72%
603767中马传动21.59792.32+0.04+0.19%157133400.520.51%
688109品茗科技126.78149.80+0.23+0.18%7162.689140.7070.91%
300994久祺股份16.9723.34+0.03+0.18%100691709.420.86%
002563森马服饰5.6716.62+0.01+0.18%982785563.140.45%
300695兆丰股份80.8523.57+0.14+0.17%46233754.230.45%
002801微光股份34.9228.71+0.06+0.17%84272953.840.73%
300698万马科技41.43129.81+0.07+0.17%188937884.051.62%
002863今飞凯达6.0846.16+0.01+0.16%649403950.951.08%
603093南华期货18.2629.05+0.03+0.16%107581960.880.18%
001356富岭股份12.7055.96+0.02+0.16%103811315.970.52%
605005合兴股份19.0834.48+0.03+0.16%4953944.560.12%
002534西子洁能19.5784.81+0.03+0.15%25324249722.523.07%
603662柯力传感66.4557.60+0.10+0.15%2044113655.540.73%
688307中润光学47.4275.99+0.07+0.15%9071.9384342.0661.54%
301237和顺科技62.18-104.39+0.09+0.14%33952105.20.58%
002686亿利达6.98323.28+0.01+0.14%469063266.040.90%
301255通力科技28.90106.18+0.04+0.14%57031654.651.50%
605488福莱新材43.8691.93+0.06+0.14%11024848647.573.99%
002188中天服务7.3490.55+0.01+0.14%604184430.572.35%
603070万控智造14.8764.47+0.02+0.13%143092124.330.36%
603311金海高科16.2042.12+0.02+0.12%242233919.681.03%
002633申科股份17.01425.85+0.02+0.12%85691452.620.57%
603178圣龙股份17.59-83.07+0.02+0.11%5185912.970.22%
688310迈得医疗17.72-156.88+0.02+0.11%17192.493061.2461.03%
301448开创电气44.65909.71+0.05+0.11%44932009.080.93%
601022宁波远洋9.5418.31+0.01+0.10%431514103.510.33%
300439美康生物10.3742.32+0.01+0.10%154671600.140.53%
300488恒锋工具32.8338.73+0.03+0.09%48341592.860.34%
605268王力安防11.4128.74+0.01+0.09%149981710.180.34%
603088宁波精达11.6448.02+0.01+0.09%522766086.481.19%
301032新柴股份13.9036.60+0.01+0.07%3040542401.90%
301198喜悦智行14.69-109.77+0.01+0.07%120491771.170.77%
300766每日互动45.64-143.79+0.03+0.07%245244111380.36.85%
603931格林达32.5050.83+0.02+0.06%149074871.420.75%
300853申昊科技21.84-12.93+0.01+0.05%73491604.710.67%
603173福斯达47.8719.23+0.02+0.04%48692329.470.30%
002050三花智控51.6053.75+0.02+0.04%617625320705.61.68%
605009豪悦护理31.3722.76+0.01+0.03%47781494.180.22%
001255博菲电气40.24436.10+0.01+0.02%125615068.221.77%
000906浙商中拓6.2422.490.000.00%204501271.180.29%
600059古越龙山10.2145.220.000.00%10703110909.511.17%
600130*ST波导4.34720.640.000.00%497132157.140.66%
600173卧龙新能8.86-398.440.000.00%11632210270.151.66%
600216浙江医药15.5212.000.000.00%14821522987.581.56%
600261阳光照明3.8628.640.000.00%18676472421.40%
600512腾达建设2.53147.680.000.00%1095382766.610.69%
002122ST汇洲3.10-16.170.000.00%1412054358.990.71%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%196721402.160.61%
002418康盛股份4.76-72.500.000.00%1382816590.531.22%
002489浙江永强3.7912.580.000.00%1205264574.110.63%
300145南方泵业4.5434.800.000.00%1435106531.620.75%
002586ST围海4.62-173.250.000.00%341701583.050.31%
300412迦南科技5.9194.000.000.00%547363234.891.17%
603289泰瑞机器11.1831.360.000.00%137121532.480.47%
603617君禾股份7.8863.580.000.00%236681862.910.62%
603181皇马科技16.2321.250.000.00%414776754.290.70%
301092争光股份36.3346.670.000.00%61982258.261.02%
603048浙江黎明22.9555.000.000.00%77531780.080.53%
603119浙江荣泰100.27136.620.000.00%3878238852.621.90%
603004鼎龙科技24.9333.010.000.00%293957418.34.99%
300984金沃股份74.33217.54-0.02-0.03%84976360.810.96%
301053远信工业35.50107.89-0.01-0.03%50351793.830.65%
300727润禾材料35.2252.16-0.01-0.03%136584833.960.84%
605277新亚电子25.1438.71-0.01-0.04%6837417279.372.15%
688606奥泰生物68.9718.55-0.03-0.04%1025.88706.53750.13%
603709中源家居19.03-38.91-0.01-0.05%103121963.530.82%
603237五芳斋17.6132.55-0.01-0.06%5636990.170.29%
300652雷迪克51.5441.71-0.03-0.06%132966873.761.11%
301279金道科技31.1966.29-0.02-0.06%47871490.260.49%
002032苏泊尔45.2116.64-0.03-0.07%75143392.130.09%
603897长城科技26.7821.09-0.02-0.07%83022223.880.40%
301390经纬股份39.3495.61-0.03-0.08%43661716.171.42%
603733仙鹤股份24.5217.99-0.02-0.08%123323018.80.17%
603600永艺股份11.8614.91-0.01-0.08%131831565.210.44%
603338浙江鼎力57.9216.64-0.05-0.09%131367622.420.26%
605166聚合顺11.0916.92-0.01-0.09%191452130.160.61%
300710万隆光电32.86-14.66-0.03-0.09%4186813965.25.61%
300817双飞集团21.0171.33-0.02-0.10%76551609.330.61%
300643万通智控18.9326.37-0.02-0.11%128602438.920.56%
920527夜光明17.8151.47-0.02-0.11%4586814.6431.26%
603195公牛集团43.2119.59-0.05-0.12%90783926.150.05%
603908牧高笛25.5985.16-0.03-0.12%56131436.680.60%
002931锋龙股份106.32932.03-0.13-0.12%143635155075.57.14%
002767先锋电子24.3797.40-0.03-0.12%134983282.451.04%
920475三友科技16.19-4758.01-0.02-0.12%2307375.20340.55%
301507民生健康16.1647.99-0.02-0.12%188853047.521.71%
603075热威股份23.9130.33-0.03-0.13%68321635.741.66%
002562兄弟科技7.5678.75-0.01-0.13%686611.152395.849.79%
688767博拓生物36.4253.03-0.05-0.14%5084.151849.7850.34%
603901永创智能14.46118.99-0.02-0.14%285224129.910.58%
300100双林股份35.5838.20-0.05-0.14%3611012906.980.66%
688203海正生材13.48392.73-0.02-0.15%9239.791249.1440.74%
603231索宝蛋白19.8821.60-0.03-0.15%98601957.880.93%
603568伟明环保26.2116.43-0.04-0.15%171124485.240.10%
300880迦南智能19.3142.34-0.03-0.16%98191899.170.50%
002849威星智能18.71105.89-0.03-0.16%466758710.6892.41%
601877正泰电器30.6314.45-0.05-0.16%9929630449.540.46%
002522浙江众成6.0771.15-0.01-0.16%1631549868.381.80%
002444巨星科技35.8216.96-0.06-0.17%161455785.90.14%
001211双枪科技29.6093.85-0.05-0.17%77272292.491.15%
003036泰坦股份17.6776.48-0.03-0.17%361916437.031.67%
300360炬华科技17.4814.91-0.03-0.17%451247845.530.90%
603811诚意药业11.6416.83-0.02-0.17%164701918.70.50%
300181佐力药业17.3120.36-0.03-0.17%6504411265.81.08%
600704物产中大5.717.77-0.01-0.17%19452011073.620.38%
001336楚环科技28.2585.95-0.05-0.18%79812263.81.71%
605116奥锐特27.0725.90-0.05-0.18%139813811.810.34%
601878浙商证券10.7119.14-0.02-0.19%730857832.250.16%
603822ST嘉澳104.79-31.89-0.20-0.19%15891667.750.21%
600927永安期货15.2835.25-0.03-0.20%176372693.810.12%
600023浙能电力4.979.14-0.01-0.20%1437617144.580.11%
600830香溢融通9.8766.27-0.02-0.20%316883116.990.70%
600580卧龙电驱43.5069.82-0.09-0.21%16212970900.431.04%
301066万事利18.83161.68-0.04-0.21%396557438.11.70%
605162新中港9.3525.17-0.02-0.21%124101157.630.31%
600114东睦股份32.0137.73-0.07-0.22%5430517463.70.88%
688549中巨芯-U9.132456.87-0.02-0.22%62909.155755.0451.07%
603711香飘飘13.6838.62-0.03-0.22%169842318.210.41%
600572康恩贝4.5316.70-0.01-0.22%28194312777.081.11%
605066天正电气8.4434.72-0.02-0.24%621875238.951.24%
603073彩蝶实业20.9425.04-0.05-0.24%133062794.593.56%
002056横店东磁20.3214.05-0.05-0.25%9645619674.960.59%
600790轻纺城4.0671.34-0.01-0.25%505612037.760.34%
300203聚光科技16.10268.81-0.04-0.25%380306145.090.85%
300441鲍斯股份7.9517.65-0.02-0.25%271412158.110.43%
688075安旭生物39.7341.77-0.10-0.25%1855.72737.53490.15%
603210泰鸿万立19.5632.95-0.05-0.25%4615903.910.61%
600798宁波海运3.77-5775.25-0.01-0.26%893923369.480.74%
688805健信超导45.03109.38-0.12-0.27%5507.712484.6751.75%
003025思进智能14.7428.89-0.04-0.27%117601735.640.52%
002795永和智控7.21-11.31-0.02-0.28%25331018285.865.83%
603282亚光股份21.5423.59-0.06-0.28%86441860.991.35%
688701卓锦股份10.68-15.60-0.03-0.28%23866.152522.9091.78%
603506南都物业14.2323.03-0.04-0.28%115921646.090.62%
603520司太立10.57-158.43-0.03-0.28%291973090.480.67%
002263大东南3.51129.71-0.01-0.28%1527055353.50.81%
603218日月股份13.8425.85-0.04-0.29%398995531.540.39%
002430杭氧股份31.0230.22-0.09-0.29%252237821.220.26%
002006精工科技20.5148.76-0.06-0.29%4906210073.470.94%
002020京新药业17.0920.65-0.05-0.29%466677987.70.71%
000795英洛华10.0447.21-0.03-0.30%703677089.820.62%
600283钱江水利9.3222.37-0.03-0.32%152651423.020.28%
001367海森药业24.3429.95-0.08-0.33%43491060.411.10%
301019宁波色母23.8135.28-0.08-0.33%67571614.160.65%
002142宁波银行32.507.44-0.11-0.34%11059135844.940.17%
920118太湖远大23.6126.17-0.08-0.34%1276301.88590.41%
300411金盾股份11.58737.83-0.04-0.34%143221660.10.46%
002761浙江建投8.6155.60-0.03-0.35%311762680.540.29%
600526菲达环保5.7218.38-0.02-0.35%411732357.050.47%
601002晋亿实业5.6825.64-0.02-0.35%844324796.120.88%
603595ST东尼16.8899.28-0.06-0.35%77181303.630.33%
002164宁波东力14.06121.37-0.05-0.35%529407460.3511.10%
002569*ST步森14.04-45.80-0.05-0.35%7129999.40.51%
601528瑞丰银行5.575.45-0.02-0.36%633593532.270.37%
603129春风动力245.9120.78-0.89-0.36%573714133.410.38%
600857宁波中百13.7781.36-0.05-0.36%144181987.50.64%
603071物产环能13.6211.55-0.05-0.37%7123972.330.13%
688184ST帕瓦10.54-3.42-0.04-0.38%2310.28243.62530.23%
688449联芸科技49.71160.92-0.19-0.38%25560.2212785.640.87%
002427尤夫股份7.76280.82-0.03-0.39%16687612966.461.69%
920701豪声电子18.0835.41-0.07-0.39%3276594.37490.33%
688092爱科科技30.7846.94-0.12-0.39%6608.612043.770.80%
600415小商品城15.2219.86-0.06-0.39%36385155274.30.66%
300611美力科技27.8540.29-0.11-0.39%196095489.131.32%
002124天邦食品2.5214.87-0.01-0.40%1319983323.40.67%
300489光智科技42.82206.36-0.17-0.40%90413881.930.66%
300250初灵信息24.95-334.85-0.10-0.40%4134410365.722.63%
688819天能股份34.5823.18-0.14-0.40%8098.652811.7210.08%
002590万安科技14.7335.60-0.06-0.41%297294393.240.60%
603001奥康国际9.71-13.46-0.04-0.41%281432733.780.70%
002370亚太药业7.1939.74-0.03-0.42%709025106.020.95%
300111向日葵4.75963.14-0.02-0.42%25296711938.222.26%
301539宏鑫科技21.3251.63-0.09-0.42%67701445.410.90%
920395朗鸿科技11.7332.14-0.05-0.42%1792210.86430.17%
600982宁波能源4.6915.91-0.02-0.42%576262702.60.52%
002224三力士4.68431.75-0.02-0.43%992864656.11.23%
001333光华股份25.5625.27-0.11-0.43%123763175.962.81%
002641公元股份4.5763.85-0.02-0.44%600572745.730.53%
301356天振股份22.7554.37-0.10-0.44%3710845.050.68%
301068大地海洋27.29-157.99-0.12-0.44%1607438.180.16%
300743天地数码20.2327.97-0.09-0.44%119372425.280.94%
603889新澳股份8.9615.02-0.04-0.44%185391668.460.26%
002085万丰奥威15.5540.32-0.07-0.45%10904916996.250.51%
301275汉朔科技59.8950.99-0.27-0.45%91205463.282.70%
688581安杰思61.5018.28-0.28-0.45%2589.561594.850.62%
603637镇海股份13.1333.79-0.06-0.45%311394100.351.30%
001325元创股份51.8625.12-0.24-0.46%75283910.193.84%
002443金洲管道8.5325.79-0.04-0.47%505984324.650.97%
301353普莱得29.7942.33-0.14-0.47%53221589.081.67%
603896寿仙谷21.2530.91-0.10-0.47%151603225.130.76%
688298东方生物25.03-10.52-0.12-0.48%7663.651924.4470.38%
002135东南网架6.2489.22-0.03-0.48%1185697355.31.14%
603700宁水集团14.4931.29-0.07-0.48%167162437.430.84%
300270中威电子12.32-66.90-0.06-0.48%602227444.482.31%
002154报喜鸟4.0818.86-0.02-0.49%916483742.850.78%
002570贝因美6.1248.09-0.03-0.49%874655357.010.81%
301097天益医疗56.81257.45-0.28-0.49%27781578.560.96%
300894火星人11.99-21.92-0.06-0.50%235802818.190.80%
002515金字火腿5.98133.23-0.03-0.50%831154990.130.69%
301359东南电子21.8662.39-0.11-0.50%76981687.071.13%
603079圣达生物19.8561.43-0.10-0.50%103522054.60.55%
002840华统股份9.7586.30-0.05-0.51%391973823.130.49%
002133广宇集团3.87-3.93-0.02-0.51%803603101.671.04%
603008喜临门21.2722.60-0.11-0.51%256625455.160.70%
920656海昇药业17.2725.98-0.09-0.52%1237214.04320.38%
301616浙江华业52.6221.08-0.28-0.53%26501398.481.33%
300882万胜智能22.2536.34-0.12-0.54%225055020.490.85%
300637扬帆新材12.76255.96-0.07-0.55%159312045.50.68%
688255凯尔达34.39256.53-0.19-0.55%8827.413056.9390.80%
605377华旺科技9.0218.82-0.05-0.55%394443564.340.71%
603222济民健康9.01-28.63-0.05-0.55%405223649.440.77%
300893松原安全23.2633.07-0.13-0.56%62631456.230.25%
002250联化科技17.7941.42-0.10-0.56%31693857520.43.54%
603877太平鸟15.9141.89-0.09-0.56%68281089.640.15%
300582英飞特17.58-45.14-0.10-0.57%516789121.212.33%
603310巍华新材17.4233.74-0.10-0.57%97551701.480.53%
002120韵达股份6.9316.25-0.04-0.57%872866062.480.31%
920249利尔达13.78-138.88-0.08-0.58%214872983.3821.72%
603010万盛股份11.97203.53-0.07-0.58%449365394.940.76%
603085天成自控11.95624.58-0.07-0.58%389664666.190.98%
301667纳百川69.1271.05-0.41-0.59%75835253.213.37%
605507国邦医药28.2318.07-0.17-0.60%173554925.910.31%
300879大叶股份25.2443.04-0.16-0.63%197595009.080.98%
603995甬金股份18.8210.25-0.12-0.63%174843300.720.48%
603557ST起步3.13-13.71-0.02-0.63%1178143697.391.89%
000739普洛药业18.6325.04-0.12-0.64%240534486.860.21%
605378野马电池21.7262.68-0.14-0.64%75261642.320.29%
002632道明光学12.3837.63-0.08-0.64%413605136.030.71%
002915中欣氟材23.14-55.91-0.15-0.64%294436825.821.02%
688360德马科技19.9061.36-0.13-0.65%13496.32694.490.53%
301345涛涛车业217.9532.27-1.45-0.66%574512574.11.98%
603290斯达半导103.9353.39-0.70-0.67%1610816800.870.67%
603091众鑫股份77.9827.90-0.53-0.68%13541056.690.44%
603194中力股份39.6218.15-0.27-0.68%55352195.140.35%
601567三星医疗23.4616.72-0.16-0.68%13030830509.390.93%
603172万丰股份26.3362.75-0.18-0.68%12440733440.9824.84%
603300海南华铁7.2622.38-0.05-0.68%17497012722.960.88%
605179一鸣食品20.30211.74-0.14-0.68%122442487.660.31%
002043兔宝宝17.3319.64-0.12-0.69%366866331.370.50%
605158华达新材8.4926.52-0.06-0.70%629185382.421.23%
301585蓝宇股份32.3851.10-0.23-0.71%46661514.730.69%
605336帅丰电器15.21145.52-0.11-0.72%90751384.160.49%
300703创源股份27.6038.93-0.20-0.72%3932610846.42.32%
600460士兰微31.4096.75-0.23-0.73%26029482188.851.56%
002061浙江交科4.099.23-0.03-0.73%769803154.840.30%
603505金石资源19.0266.07-0.14-0.73%471419011.260.56%
600152维科技术8.13-48.56-0.06-0.73%755216146.51.43%
600768宁波富邦17.37170.14-0.13-0.74%3021053002.26%
300702天宇股份25.2345.79-0.19-0.75%171464330.550.81%
002010传化智联6.6033.09-0.05-0.75%1148917596.190.42%
002479富春环保5.2620.18-0.04-0.75%618883259.440.72%
002468申通快递12.9317.31-0.10-0.77%653008438.520.45%
603685晨丰科技24.54260.51-0.19-0.77%241875974.251.20%
301201诚达药业38.36-114.74-0.30-0.78%159896184.691.47%
688616西力科技13.7225.87-0.11-0.80%9446.951296.8830.53%
603219富佳股份18.5867.96-0.15-0.80%220034101.860.39%
301550斯菱智驱169.23202.78-1.37-0.80%3204754678.852.27%
300033同花顺350.8079.29-2.89-0.82%2750797116.950.88%
301081严牌股份13.29210.90-0.11-0.82%337124443.461.55%
002860星帅尔14.4529.63-0.12-0.82%9141813275.922.61%
002942新农股份21.4738.61-0.18-0.83%66341426.170.48%
603298杭叉集团28.5717.02-0.24-0.83%134993863.870.10%
301082久盛电气18.95-184.80-0.16-0.84%192083654.480.92%
300784利安科技57.0850.32-0.49-0.85%53153047.683.14%
600763通策医疗48.6442.11-0.42-0.86%4837623601.031.08%
301556托普云农105.3065.00-0.91-0.86%1319413882.674.48%
300349金卡智能17.1026.49-0.15-0.87%556929524.231.51%
301295美硕科技34.00163.68-0.30-0.87%87552968.822.98%
002508老板电器21.5213.27-0.19-0.88%273715872.350.29%
600232金鹰股份9.05-147.57-0.08-0.88%471764266.711.29%
000411英特集团12.3714.18-0.11-0.88%264203276.010.72%
605358立昂微39.23-82.47-0.35-0.88%6464425504.830.96%
920608丰安股份18.9335.08-0.17-0.89%1374261.60460.35%
301399英特科技21.0999.25-0.19-0.89%329977031.016.03%
002144宏达高科15.41124.94-0.14-0.90%359145524.282.61%
002615哈尔斯8.7225.14-0.08-0.91%375493276.381.23%
603081大丰实业14.1057.24-0.13-0.91%272113852.540.64%
605068明新旭腾27.00-19.57-0.25-0.92%208935756.351.29%
603665康隆达38.84-21.68-0.36-0.92%208828210.811.30%
603806福斯特19.3268.37-0.18-0.92%33906765907.41.30%
603337杰克科技43.8423.88-0.41-0.93%112624947.310.24%
300163先锋新材5.3427.27-0.05-0.93%24170512878.995.33%
002034旺能环境17.0612.34-0.16-0.93%151512598.240.35%
605020永和股份27.6424.59-0.26-0.93%307568526.40.61%
600491龙元建设3.17-8.04-0.03-0.94%1052973317.710.69%
301225恒勃股份139.48103.93-1.32-0.94%45376369.061.52%
300539横河精密33.69176.23-0.32-0.94%185766307.671.08%
301368丰立智能63.393788.11-0.61-0.95%137928826.712.15%
003026中晶科技34.09100.51-0.33-0.96%110523777.441.15%
603379三美股份68.0622.97-0.66-0.96%2333115919.880.38%
920015锦华新材50.1533.10-0.49-0.97%72453675.4941.92%
300478杭州高新25.45-130.09-0.25-0.97%87692230.60.71%
002344海宁皮城4.9983.72-0.05-0.99%868554332.490.68%
003011海象新材25.9319.17-0.26-0.99%217755671.372.79%
300930屹通新材31.7656.25-0.32-1.00%55261764.171.17%
601112振石股份19.6043.79-0.20-1.01%10270820081.695.79%
920639晨光电缆8.7681.92-0.09-1.02%119661049.5181.02%
688379华光新材50.3828.39-0.52-1.02%7754.73943.3010.86%
603260合盛硅业49.39-1649.18-0.51-1.02%2553612654.560.22%
920906舜宇精工27.1133.30-0.28-1.02%39491076.8841.18%
301309万得凯30.9726.39-0.32-1.02%52651638.592.06%
920974凯大催化8.6145.73-0.09-1.03%223261922.541.74%
002214*ST大立18.09-43.56-0.19-1.04%193023482.340.40%
300401花园生物18.0332.47-0.19-1.04%13324323925.172.49%
002574明牌珠宝6.58-35.83-0.07-1.05%540383575.561.02%
688469芯联集成-U7.51-84.95-0.08-1.05%525244.139574.441.19%
920690捷众科技32.5430.17-0.35-1.06%1356443.31810.31%
600208衢州发展3.69-73.68-0.04-1.07%2369068749.190.28%
920855浙江大农18.3029.67-0.20-1.08%3115572.32760.46%
002677浙江美大9.10270.40-0.10-1.09%587835330.921.10%
002389航天彩虹23.50262.80-0.26-1.09%12826530169.971.30%
603095越剑智能20.5449.55-0.23-1.11%324946614.711.26%
603606东方电缆56.8939.52-0.64-1.11%3079617551.350.45%
601339百隆东方7.0719.37-0.08-1.12%706305035.70.47%
002206海利得7.0615.51-0.08-1.12%941566660.511.10%
600032浙江新能7.9135.49-0.09-1.13%334142643.70.14%
603033三维股份11.42-37.41-0.13-1.13%402514617.080.40%
301212联盛化学30.62204.76-0.35-1.13%67122072.240.72%
603239浙江仙通24.4434.07-0.28-1.13%299557398.951.11%
920685新芝生物14.7533.18-0.17-1.14%3814564.79770.69%
603610麒盛科技18.1742.22-0.21-1.14%193243521.50.55%
603997继峰股份14.5885.78-0.17-1.15%338974955.110.27%
300587天铁科技5.98-115.95-0.07-1.16%1005786060.520.96%
600776东方通信18.5856.69-0.22-1.17%20981239256.92.19%
002897意华股份57.2268.47-0.68-1.17%8065046465.044.42%
601865福莱特17.64118.59-0.21-1.18%14292525217.290.75%
301193家联科技23.47-54.57-0.28-1.18%120592847.950.87%
688079美迪凯13.36-46.10-0.16-1.18%35804.134803.8710.89%
920061西磁科技29.83379.03-0.36-1.19%36431093.7170.99%
603272联翔股份23.18114.87-0.28-1.19%113692642.721.10%
603703盛洋科技14.77-167.51-0.18-1.20%6948310286.661.67%
600160巨化股份39.0526.63-0.48-1.21%10495241199.530.39%
002048宁波华翔31.7179.41-0.39-1.21%13171342019.721.86%
600699均胜电子27.6037.57-0.34-1.22%13623637772.821.01%
601113华鼎股份4.6714.64-0.06-1.27%812153801.520.74%
002064华峰化学12.2636.50-0.16-1.29%17035920966.080.34%
002602世纪华通19.0337.23-0.25-1.30%549949105118.50.81%
603049中策橡胶54.5311.67-0.72-1.30%137107501.11.57%
605011杭州热电20.4443.49-0.27-1.30%205274205.440.51%
603015弘讯科技14.98130.43-0.20-1.32%447896712.2711.11%
601609金田股份11.2325.46-0.15-1.32%13777615557.190.80%
603105芯能科技10.4526.97-0.14-1.32%705587386.431.41%
601108财通证券8.9314.27-0.12-1.33%27671624848.840.60%
688365光云科技25.26-260.21-0.34-1.33%118425.829683.372.78%
002375亚厦股份4.4518.94-0.06-1.33%1362536068.661.03%
002617露笑科技8.8963.29-0.12-1.33%38931334793.42.06%
920223荣亿精密20.00-152.98-0.27-1.33%90691829.7191.11%
000913钱江摩托15.5315.42-0.21-1.33%426466628.750.93%
603605珀莱雅75.3418.90-1.02-1.34%2625019903.170.66%
603500祥和实业13.2030.00-0.18-1.35%338774493.091.02%
605155西大门19.6530.50-0.27-1.36%209674130.371.12%
300078思创智联5.00-25.11-0.07-1.38%25284112661.712.27%
600596新安股份12.56-1709.00-0.18-1.41%10259312908.660.76%
603316诚邦股份13.91-40.84-0.20-1.42%322714525.631.22%
002266浙富控股4.8226.92-0.07-1.43%39069218896.260.80%
300901中胤时尚18.58-213.78-0.27-1.43%222484161.730.93%
603305旭升集团17.8052.33-0.26-1.44%14609226163.941.26%
601689拓普集团71.6545.56-1.05-1.44%151507109494.70.87%
920570坤博精工35.33-740.34-0.53-1.48%2529898.97311.04%
300863卡倍亿59.9667.07-0.91-1.49%2375414208.251.31%
300435中泰股份29.77168.68-0.46-1.52%5563416610.881.51%
301141中科磁业60.39189.45-0.94-1.53%2435514901.875.47%
002637赞宇科技13.4838.33-0.21-1.53%464236329.251.05%
002648卫星化学22.1512.16-0.35-1.56%20490645610.420.61%
301077星华新材29.9633.97-0.48-1.58%130413928.391.37%
603045福达合金27.4562.42-0.45-1.61%253206984.761.87%
920679前进科技20.7261.21-0.34-1.61%1766369.7130.48%
688623双元科技105.2689.30-1.74-1.63%2038.122145.0331.06%
002434万里扬9.6239.01-0.16-1.64%11942611542.210.91%
002173创新医疗28.75-206.68-0.48-1.64%21598762169.645.19%
920682球冠电缆9.5124.61-0.16-1.65%279692677.9071.49%
002322理工能科13.4921.57-0.23-1.68%496546708.851.41%
002372伟星新材12.2122.39-0.21-1.69%563816915.460.38%
300626华瑞股份19.31-558.51-0.34-1.73%7169914191.23.99%
920086科马材料35.2836.33-0.64-1.78%152845422.3885.71%
600933爱柯迪18.5317.46-0.34-1.80%9125016947.10.93%
688141杰华特50.37-40.78-0.93-1.81%38399.3419697.840.85%
688006杭可科技30.7255.18-0.57-1.82%28384.278780.9180.47%
301607富特科技48.9251.02-0.93-1.87%2268411181.112.03%
688348昱能科技55.33151.52-1.06-1.88%18394.5810265.271.18%
000980众泰汽车3.09-17.50-0.06-1.90%37819711730.080.75%
002273水晶光电26.5032.00-0.52-1.92%33583890320.592.47%
002756永兴材料47.7642.62-0.95-1.95%3881018620.971.00%
600683京投发展6.53-8.29-0.13-1.95%63093441290.928.52%
603823百合花18.0344.78-0.36-1.96%527929595.521.28%
603926铁流股份23.9855.33-0.48-1.96%304927393.951.32%
688032禾迈股份109.35343.56-2.19-1.96%7731.1398519.6440.62%
920270天铭科技18.4339.19-0.37-1.97%56271050.6940.69%
300898熊猫乳品28.7337.06-0.58-1.98%300648674.12.62%
600796钱江生化6.9132.81-0.14-1.99%1071267433.2093.44%
301398星源卓镁57.5292.93-1.17-1.99%81464711.762.19%
300796贝斯美9.82-888.14-0.20-2.00%992449815.682.75%
301280珠城科技59.3038.31-1.21-2.00%72894356.761.82%
301459丰茂股份43.6535.20-0.90-2.02%78083429.542.99%
301216万凯新材22.17-99.40-0.47-2.08%11947226233.972.18%
920252天宏锂电29.69307.62-0.63-2.08%102363070.241.50%
300548长芯博创166.63170.75-3.57-2.10%142071240107.35.28%
603667五洲新春86.15344.34-1.87-2.12%402521357053.310.99%
688005容百科技31.53-934.10-0.69-2.14%140016.844631.821.96%
601233桐昆股份21.3229.35-0.47-2.16%13129528164.960.55%
002493荣盛石化14.45196.06-0.32-2.17%23179833649.680.25%
920101志高机械41.5731.43-0.93-2.19%60992546.7362.38%
600352浙江龙盛16.0125.11-0.36-2.20%820788133050.72.52%
300763锦浪科技79.7435.75-1.80-2.21%6424351581.392.00%
001228永泰运31.8835.68-0.72-2.21%229167461.182.87%
605337李子园12.6022.92-0.29-2.25%572727229.3911.47%
688299长阳科技19.44-104.84-0.46-2.31%47281.019347.7451.65%
603799华友钴业69.2724.56-1.66-2.34%188433131691.21.00%
605580恒盛能源23.6154.35-0.57-2.36%314427479.491.12%
603040新坐标103.9454.73-2.55-2.39%80388432.3510.59%
688270臻镭科技180.56357.77-4.44-2.40%79581.02144892.93.72%
002244滨江集团11.8011.10-0.30-2.48%19371722798.530.72%
002703浙江世宝21.1693.18-0.54-2.49%19045140582.953.25%
603120肯特催化43.9044.58-1.13-2.51%174437697.097.72%
002284亚太股份16.2431.23-0.42-2.52%10073516567.521.38%
300945曼卡龙19.1241.33-0.50-2.55%9355118001.163.92%
301317鑫磊股份39.6015.72-1.04-2.56%203578089.1293.90%
920770艾能聚19.3757.76-0.51-2.57%477329287.4185.83%
002115三维通信14.89-49.51-0.41-2.68%52764479107.617.01%
603130云中马49.0680.68-1.37-2.72%1372667401.00%
002131利欧股份8.44116.84-0.24-2.76%4700737399164.78.04%
301388欣灵电气35.00159.13-1.00-2.78%263969254.3119.65%
600884杉杉股份15.37-323.87-0.44-2.78%3041497476049.716.57%
605028世茂能源27.1326.40-0.78-2.79%134853689.920.84%
920062科润智控11.4358.54-0.33-2.81%381474393.0992.86%
001238浙江正特53.50-63296.91-1.55-2.82%34451863.840.33%
603271永杰新材47.9524.04-1.45-2.94%201809731.915.13%
300461田中精机47.25-64.65-1.45-2.98%6520030866.94.54%
300316晶盛机电55.00159.73-1.69-2.98%370294205458.13.01%
600987航民股份8.2511.58-0.27-3.17%23973920067.92.35%
002488金固股份13.09397.04-0.43-3.18%25878833999.092.81%
301535浙江华远27.8094.41-0.92-3.20%5590715676.338.76%
300604长川科技126.7283.18-4.22-3.22%123435158126.82.52%
920056能之光27.2040.28-0.91-3.24%171404727.4145.56%
688127蓝特光学48.6763.96-1.64-3.26%57519.1628315.811.42%
601579会稽山20.9050.15-0.73-3.37%7544015856.211.57%
300666江丰电子125.0064.46-4.38-3.39%111431141768.15.04%
688611杭州柯林59.10220.00-2.11-3.45%6945.744153.1090.45%
301119正强股份53.3147.93-1.92-3.48%173369329.52.06%
301222浙江恒威35.1433.97-1.31-3.59%3307911667.264.14%
300837浙矿股份43.98106.42-1.65-3.62%201559007.062.92%
301073君亭酒店32.06371.30-1.21-3.64%4405914074.72.48%
300277海联讯18.48712.11-0.70-3.65%23862543275.916.99%
603225新凤鸣20.3025.35-0.78-3.70%10223320973.220.67%
301056森赫股份16.3960.16-0.63-3.70%252544171.931.43%
603391力聚热能70.4231.27-2.85-3.89%1603011423.757.05%
605088冠盛股份39.6926.63-1.63-3.94%12417151234.486.22%
605566福莱蒽特32.84143.04-1.35-3.95%4532315062.113.40%
002199*ST东晶7.98-28.55-0.33-3.97%426763405.941.75%
002119康强电子23.4087.65-1.03-4.22%26322462474.627.01%
600865百大集团13.04194.77-0.59-4.33%16078521137.044.27%
603578三星新材15.30-21.00-0.70-4.37%398956202.882.21%
920169七丰精工38.5090.34-1.78-4.42%2925011367.775.76%
300118东方日升21.82-8.85-1.05-4.59%1070573237220.111.55%
603165荣晟环保13.6317.56-0.69-4.82%8870812164.163.30%
001270*ST铖昌134.05304.38-7.02-4.98%5978781039.662.94%
601116三江购物17.2069.28-1.03-5.65%30462053093.65.56%
603618杭电股份14.17-48.37-0.91-6.03%1459633209913.821.11%
001335信凯科技52.8148.00-3.89-6.86%2153711732.69.19%
002552宝鼎科技19.4640.40-1.48-7.07%14921629293.184.05%
002718友邦吊顶68.72-136.43-5.26-7.11%3261622399.685.98%
600814杭州解百9.7536.50-0.96-8.96%72526671703.989.87%

转至兆丰股份（300695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。