|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测导航(300627)上海市上涨家数:187下跌家数:256平均涨幅:+0.17%平均换手:2.73%总成交额:1851.46亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1042117 | 453903.4 | 25.70% | | 688099 | 晶晨股份 | 93.55 | 42.55 | +12.73 | +15.75% | 338054.4 | 310256.6 | 8.03% | | 688220 | 翱捷科技-U | 95.00 | -65.36 | +10.91 | +12.97% | 154213.1 | 140062.2 | 4.18% | | 688521 | 芯原股份 | 268.45 | -255.89 | +30.64 | +12.88% | 245008.4 | 615168.9 | 4.66% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1180439 | 114155.2 | 5.92% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 460366 | 189477.3 | 1.93% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 178410 | 127644.7 | 2.03% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1020345 | 133117.4 | 1.26% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 876871.1 | 161550.5 | 2.52% | | 688593 | 新相微 | 31.51 | 1098.06 | +2.60 | +8.99% | 168672.1 | 50642.2 | 5.23% | | 688071 | 华依科技 | 44.48 | -80.86 | +3.48 | +8.49% | 72811.18 | 32544.49 | 8.59% | | 688118 | 普元信息 | 34.16 | 102.13 | +2.42 | +7.62% | 95910.51 | 32304.91 | 10.28% | | 300327 | 中颖电子 | 31.09 | 104.87 | +2.20 | +7.62% | 436931 | 134835.5 | 12.89% | | 300017 | 网宿科技 | 21.97 | 62.71 | +1.52 | +7.43% | 5959407 | 1277577 | 25.85% | | 688691 | 灿芯股份 | 142.85 | -148.52 | +9.67 | +7.26% | 69387.24 | 96036.2 | 9.71% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.76 | +7.26% | 799235.1 | 88777.79 | 8.73% | | 688766 | 普冉股份 | 275.00 | 321.30 | +17.74 | +6.90% | 75770.21 | 197985.7 | 5.12% | | 605289 | 罗曼股份 | 81.79 | -301.80 | +5.22 | +6.82% | 68932 | 54588.49 | 6.36% | | 688206 | 概伦电子 | 38.80 | 5301.95 | +2.28 | +6.24% | 86355.25 | 32807.48 | 1.98% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.54 | +5.88% | 74245 | 20325.08 | 5.33% | | 002028 | 思源电气 | 218.49 | 62.16 | +11.89 | +5.76% | 89608 | 193632.9 | 1.47% | | 688330 | 宏力达 | 49.46 | 31.65 | +2.64 | +5.64% | 59975.15 | 28995.78 | 4.28% | | 603296 | 华勤技术 | 89.53 | 22.88 | +4.77 | +5.63% | 169617 | 149223.1 | 2.97% | | 300551 | 古鳌科技 | 18.02 | -18.81 | +0.92 | +5.38% | 198913 | 35393.63 | 5.87% | | 688031 | 星环科技-U | 190.00 | -87.26 | +9.70 | +5.38% | 55969.95 | 105585.1 | 4.62% | | 688385 | 复旦微电 | 87.30 | 151.18 | +4.09 | +4.92% | 207766.1 | 180998.5 | 3.85% | | 300153 | 科泰电源 | 35.00 | 232.65 | +1.54 | +4.60% | 240071 | 83408.24 | 7.54% | | 301499 | 维科精密 | 31.96 | 88.51 | +1.26 | +4.10% | 39735 | 12605.11 | 11.50% | | 688018 | 乐鑫科技 | 170.04 | 61.12 | +6.63 | +4.06% | 43070.23 | 72429.36 | 2.75% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 959026 | 49774.8 | 11.23% | | 603057 | 紫燕食品 | 29.34 | 63.31 | +1.12 | +3.97% | 43506 | 12668.04 | 1.06% | | 688479 | 友车科技 | 24.82 | 86.05 | +0.94 | +3.94% | 49191.69 | 12130.53 | 7.89% | | 688107 | 安路科技 | 30.76 | -51.71 | +1.14 | +3.85% | 67527.74 | 20566.18 | 1.68% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 408275 | 98159.6 | 1.91% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 608820 | 41852.79 | 1.06% | | 688798 | 艾为电子 | 79.82 | 52.76 | +2.82 | +3.66% | 36200.04 | 28534.36 | 2.67% | | 603881 | 数据港 | 43.53 | 212.79 | +1.53 | +3.64% | 1088873 | 476984.3 | 15.16% | | 688368 | 晶丰明源 | 140.00 | 277.93 | +4.90 | +3.63% | 25073.55 | 35172.39 | 2.83% | | 600841 | 动力新科 | 10.95 | -14.00 | +0.38 | +3.60% | 434611 | 47570.92 | 4.17% | | 688591 | 泰凌微 | 44.41 | 61.86 | +1.54 | +3.59% | 63955.07 | 28160.21 | 3.80% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.58 | +3.55% | 168468 | 28400.32 | 2.99% | | 002158 | 汉钟精机 | 27.55 | 27.64 | +0.88 | +3.30% | 116886 | 32338.89 | 2.19% | | 603496 | 恒为科技 | 30.21 | 276.88 | +0.95 | +3.25% | 196738 | 58834.31 | 6.14% | | 300508 | 维宏股份 | 43.94 | 54.91 | +1.33 | +3.12% | 39531 | 17375.88 | 4.83% | | 603009 | 北特科技 | 52.85 | 177.22 | +1.57 | +3.06% | 120060 | 62890.84 | 3.55% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1444501 | 517272.9 | 2.38% | | 688110 | 东芯股份 | 134.68 | -325.50 | +3.96 | +3.03% | 159072 | 211624.7 | 3.60% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 468224 | 78777.25 | 7.87% | | 688213 | 思特威-W | 98.51 | 48.39 | +2.83 | +2.96% | 86262.57 | 84507.72 | 2.67% | | 300286 | 安科瑞 | 28.46 | 35.06 | +0.81 | +2.93% | 73404 | 20925.51 | 3.47% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 1008212 | 254092.2 | 10.32% | | 603960 | 克来机电 | 25.21 | 150.06 | +0.69 | +2.81% | 196178 | 49167.88 | 7.48% | | 605128 | 上海沿浦 | 39.21 | 53.37 | +1.06 | +2.78% | 28029 | 10896.99 | 1.33% | | 300613 | 富瀚微 | 47.87 | 72.28 | +1.22 | +2.62% | 52641 | 25038.44 | 2.40% | | 300253 | 卫宁健康 | 11.40 | -81.97 | +0.28 | +2.52% | 1112655 | 125994.4 | 6.10% | | 301419 | 阿莱德 | 36.17 | 61.67 | +0.85 | +2.41% | 44207 | 15978.66 | 5.57% | | 688802 | 沐曦股份-U | 520.48 | -214.07 | +11.98 | +2.36% | 9584.96 | 49340.42 | 5.28% | | 688682 | 霍莱沃 | 49.71 | 455.12 | +1.14 | +2.35% | 17595.54 | 8718.497 | 1.73% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 256164 | 31078 | 4.04% | | 603083 | 剑桥科技 | 103.60 | 133.22 | +2.13 | +2.10% | 175371 | 182624.6 | 6.36% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4485723 | 454625.5 | 8.01% | | 300462 | ST华铭 | 12.37 | 58.78 | +0.24 | +1.98% | 42648 | 5254.09 | 3.09% | | 688608 | 恒玄科技 | 212.00 | 53.14 | +4.11 | +1.98% | 24983.79 | 52471.86 | 1.48% | | 301525 | 儒竞科技 | 85.21 | 52.35 | +1.59 | +1.90% | 13236 | 11283.58 | 5.61% | | 600602 | 云赛智联 | 22.44 | 162.15 | +0.41 | +1.86% | 829996 | 186147.7 | 7.73% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +1.30 | +1.85% | 44912 | 32069.71 | 1.07% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 71520 | 15961.4 | 2.63% | | 688335 | 复洁科技 | 39.08 | -176.71 | +0.70 | +1.82% | 20131.57 | 7857.75 | 1.36% | | 600676 | 交运股份 | 8.20 | -43.28 | +0.14 | +1.74% | 163444 | 13329.34 | 1.59% | | 688648 | 中邮科技 | 61.30 | 14.04 | +0.98 | +1.62% | 18969.94 | 11581.96 | 2.73% | | 301315 | 威士顿 | 62.74 | 127.72 | +1.00 | +1.62% | 23489 | 14588.68 | 6.35% | | 688391 | 钜泉科技 | 32.94 | 56.94 | +0.52 | +1.60% | 9745.24 | 3196.498 | 0.85% | | 301024 | 霍普股份 | 39.40 | -29.16 | +0.62 | +1.60% | 9135 | 3579.15 | 1.48% | | 688484 | 南芯科技 | 43.35 | 81.93 | +0.68 | +1.59% | 46895.36 | 20216.46 | 1.59% | | 688082 | 盛美上海 | 182.20 | 52.67 | +2.81 | +1.57% | 20054.87 | 36504.63 | 0.46% | | 603682 | 锦和商管 | 7.85 | 58.92 | +0.12 | +1.55% | 436130 | 33672.86 | 9.23% | | 688653 | 康希通信 | 14.02 | -81.76 | +0.21 | +1.52% | 59942.73 | 8381.02 | 1.89% | | 002346 | 柘中股份 | 20.72 | 15.97 | +0.31 | +1.52% | 34272 | 7079.95 | 0.87% | | 301062 | 上海艾录 | 10.13 | -75.44 | +0.15 | +1.50% | 175302 | 17886.79 | 5.63% | | 300609 | 汇纳科技 | 39.48 | -227.02 | +0.58 | +1.49% | 43667 | 17246.68 | 3.64% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 52644.66 | 17680.94 | 1.79% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 30572.42 | 7149.484 | 0.89% | | 300398 | 飞凯材料 | 29.23 | 49.97 | +0.42 | +1.46% | 434683 | 125821.1 | 7.71% | | 603341 | 龙旗科技 | 46.09 | 41.70 | +0.66 | +1.45% | 80269 | 36762.21 | 3.02% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 111743 | 8533.649 | 2.41% | | 300226 | 上海钢联 | 29.52 | 46.63 | +0.42 | +1.44% | 128863 | 37979.92 | 4.20% | | 688160 | 步科股份 | 130.31 | 193.90 | +1.83 | +1.42% | 16421.24 | 21426.04 | 1.81% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 395658 | 61064.35 | 1.31% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 55347 | 18100.55 | 3.40% | | 300578 | 会畅科技 | 25.27 | 301.09 | +0.34 | +1.36% | 92242 | 23164.02 | 4.65% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.15 | +1.36% | 692358 | 76825.45 | 1.66% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 413553 | 53230.39 | 3.82% | | 300378 | 鼎捷数智 | 49.80 | 86.22 | +0.64 | +1.30% | 105771 | 52528.35 | 3.92% | | 605222 | 起帆电缆 | 21.05 | 58.44 | +0.27 | +1.30% | 51169 | 10805.56 | 1.24% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 528784 | 78213.31 | 2.92% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 7365.61 | 2645.976 | 1.64% | | 600638 | 新黄浦 | 7.21 | 29.84 | +0.09 | +1.26% | 142061 | 10300.27 | 2.11% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 158717 | 16836.93 | 0.76% | | 603108 | 润达医疗 | 16.39 | -62.69 | +0.20 | +1.24% | 200261 | 32726.69 | 3.32% | | 300257 | 开山股份 | 18.96 | 46.61 | +0.23 | +1.23% | 126452 | 24061.28 | 1.32% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 93797 | 26056.73 | 2.45% | | 688507 | 索辰科技 | 100.70 | 248.26 | +1.18 | +1.19% | 14490.96 | 14546.99 | 2.94% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 82231 | 9845.16 | 4.24% | | 301230 | 泓博医药 | 46.71 | 178.20 | +0.52 | +1.13% | 68610 | 32455.02 | 5.46% | | 301555 | 惠柏新材 | 35.39 | 44.28 | +0.39 | +1.11% | 24572 | 8676.77 | 5.08% | | 688372 | 伟测科技 | 124.40 | 69.02 | +1.37 | +1.11% | 35994.49 | 44669.38 | 2.41% | | 603786 | 科博达 | 68.90 | 32.63 | +0.75 | +1.10% | 16473 | 11402.47 | 0.41% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 133876 | 7444.63 | 0.95% | | 301099 | 雅创电子 | 46.48 | 65.42 | +0.48 | +1.04% | 19674 | 9132.25 | 2.19% | | 300008 | 天海防务 | 8.93 | 52.58 | +0.09 | +1.02% | 1511283 | 134573.6 | 9.17% | | 002565 | 顺灏股份 | 15.89 | 297.09 | +0.16 | +1.02% | 1081504 | 173334.6 | 10.20% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 72615 | 9631.36 | 2.39% | | 603037 | 凯众股份 | 16.48 | 50.42 | +0.16 | +0.98% | 65336 | 10815.97 | 2.45% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 74934 | 6969.54 | 1.20% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 394540 | 20450.06 | 1.19% | | 301000 | 肇民科技 | 39.77 | 66.96 | +0.38 | +0.96% | 31600 | 12676.22 | 1.38% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.35 | +0.93% | 6185 | 2347.647 | 1.69% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 29128 | 11124.29 | 1.94% | | 301257 | 普蕊斯 | 69.21 | 44.99 | +0.63 | +0.92% | 16960 | 11893.05 | 2.25% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1186526 | 103996 | 0.94% | | 301563 | 云汉芯城 | 161.61 | 92.13 | +1.44 | +0.90% | 7157 | 11553.96 | 5.13% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 154844 | 15904.9 | 3.53% | | 603681 | 永冠新材 | 20.90 | 27.01 | +0.18 | +0.87% | 60584 | 12590.24 | 3.17% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 88854 | 24882.99 | 1.31% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 200282 | 56853.36 | 0.94% | | 600662 | 外服控股 | 5.97 | 12.33 | +0.05 | +0.84% | 160549 | 9546.529 | 0.71% | | 688680 | 海优新材 | 64.93 | -10.54 | +0.54 | +0.84% | 30347.9 | 19722.88 | 3.61% | | 603713 | 密尔克卫 | 66.62 | 17.57 | +0.55 | +0.83% | 23995 | 15983.87 | 1.52% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 33250.11 | 20666.92 | 1.36% | | 920541 | 铁大科技 | 13.54 | 28.00 | +0.11 | +0.82% | 5372 | 726.9599 | 0.60% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 198012 | 24524.59 | 1.00% | | 600508 | 上海能源 | 12.67 | 26.54 | +0.10 | +0.80% | 78335 | 9870.02 | 1.08% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 11295 | 1663.578 | 1.70% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.05 | +0.75% | 285771 | 19133.42 | 1.99% | | 688123 | 聚辰股份 | 149.25 | 59.24 | +1.10 | +0.74% | 50208.7 | 74929.33 | 3.17% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 126854 | 22658.65 | 1.36% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 43387 | 5528.59 | 1.22% | | 603580 | *ST艾艾 | 14.29 | -1345.49 | +0.10 | +0.70% | 7092 | 1010.13 | 0.54% | | 603275 | 众辰科技 | 49.42 | 37.92 | +0.34 | +0.69% | 14512 | 7179.49 | 3.49% | | 688590 | 新致软件 | 18.12 | 669.10 | +0.12 | +0.67% | 100612.4 | 18256.7 | 3.83% | | 688603 | 天承科技 | 76.00 | 122.27 | +0.50 | +0.66% | 21620.41 | 16367.64 | 4.56% | | 603232 | 格尔软件 | 26.73 | 663.19 | +0.17 | +0.64% | 213820 | 57417 | 9.24% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.04 | +0.57% | 187462 | 13390.05 | 3.28% | | 688155 | 先惠技术 | 90.90 | 47.83 | +0.51 | +0.56% | 20812.53 | 18949.8 | 1.65% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 607887 | 86683.45 | 2.19% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.11 | +0.52% | 288431 | 60935.04 | 5.69% | | 688019 | 安集科技 | 267.44 | 60.16 | +1.38 | +0.52% | 22738.8 | 60300.17 | 1.35% | | 300963 | 中洲特材 | 19.63 | 117.66 | +0.10 | +0.51% | 79840 | 15735.99 | 2.87% | | 301228 | 实朴检测 | 42.21 | -74.66 | +0.21 | +0.50% | 32462 | 13678.4 | 2.72% | | 600021 | 上海电力 | 20.40 | 21.83 | +0.10 | +0.49% | 406780 | 83172.76 | 1.44% | | 600851 | 海欣股份 | 8.48 | 65.51 | +0.04 | +0.47% | 175848 | 14885.59 | 2.38% | | 603153 | 上海建科 | 17.07 | 18.93 | +0.08 | +0.47% | 28593 | 4850.38 | 2.12% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 62754 | 17757.11 | 0.78% | | 688370 | 丛麟科技 | 30.48 | 137.44 | +0.13 | +0.43% | 9947.04 | 3004.032 | 2.27% | | 688193 | 仁度生物 | 54.08 | -396.18 | +0.23 | +0.43% | 4132.23 | 2230.595 | 1.03% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 104840 | 28045.13 | 3.11% | | 603197 | 保隆科技 | 36.30 | 30.78 | +0.14 | +0.39% | 19057 | 6912.55 | 0.89% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 495451 | 26409.18 | 1.98% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 151307 | 12327.64 | 2.34% | | 600675 | 中华企业 | 2.92 | 31.41 | +0.01 | +0.34% | 424607 | 12362.53 | 0.70% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 26273.93 | 5551.263 | 0.84% | | 000863 | 三湘印象 | 6.08 | -185.87 | +0.02 | +0.33% | 209646 | 12743.45 | 1.80% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 92056 | 28982.25 | 1.30% | | 688188 | 柏楚电子 | 156.00 | 42.44 | +0.48 | +0.31% | 16827.38 | 26185.6 | 0.58% | | 688202 | 美迪西 | 67.20 | -38.94 | +0.20 | +0.30% | 29177.07 | 19770.56 | 2.17% | | 688578 | 艾力斯 | 96.89 | 21.99 | +0.28 | +0.29% | 23153.45 | 22368.41 | 0.51% | | 301161 | 唯万密封 | 35.00 | 57.86 | +0.10 | +0.29% | 20787 | 7318.52 | 2.69% | | 605186 | 健麾信息 | 22.29 | 339.80 | +0.06 | +0.27% | 26980 | 6025.15 | 1.98% | | 688615 | 合合信息 | 246.80 | 77.62 | +0.58 | +0.24% | 24753.95 | 60990.04 | 2.56% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 38818 | 5109.7 | 1.61% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 108682 | 17960.26 | 2.98% | | 002527 | 新时达 | 16.55 | -45.46 | +0.03 | +0.18% | 93909 | 15594.03 | 1.77% | | 688212 | 澳华内镜 | 42.60 | -79.26 | +0.07 | +0.16% | 13287.99 | 5634.989 | 0.99% | | 301166 | 优宁维 | 33.50 | -152.73 | +0.05 | +0.15% | 11505 | 3869.99 | 2.02% | | 300236 | 上海新阳 | 78.80 | 96.06 | +0.11 | +0.14% | 61955 | 48839.67 | 2.22% | | 600621 | 华鑫股份 | 16.62 | 31.09 | +0.02 | +0.12% | 189096 | 31475.69 | 1.78% | | 603039 | 泛微网络 | 50.76 | 61.04 | +0.06 | +0.12% | 59767 | 30262.57 | 2.29% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 9625 | 2533.08 | 0.65% | | 605098 | 行动教育 | 49.10 | 20.28 | +0.05 | +0.10% | 10076 | 4929.86 | 0.84% | | 603189 | 网达软件 | 21.18 | 994.06 | +0.02 | +0.09% | 62996 | 13248.46 | 2.34% | | 920414 | 欧普泰 | 16.46 | -53.92 | +0.01 | +0.06% | 72148 | 11866.49 | 12.87% | | 601156 | 东航物流 | 19.26 | 11.66 | +0.01 | +0.05% | 65574 | 12731.27 | 0.69% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 147589 | 59535.72 | 0.95% | | 688351 | 微电生理 | 23.50 | 211.60 | +0.01 | +0.04% | 28721.24 | 6740.195 | 2.30% | | 603121 | 华培动力 | 25.70 | 397.51 | +0.01 | +0.04% | 99456 | 25641.48 | 2.94% | | 603650 | 彤程新材 | 57.72 | 62.14 | +0.02 | +0.03% | 105251 | 60683.42 | 1.71% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.01 | +0.03% | 9938 | 3168.1 | 1.81% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 25847 | 2307.89 | 0.59% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 172400 | 3619.74 | 5.15% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 68516 | 6293.92 | 1.61% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300899 | *ST凯鑫 | 34.18 | 98.30 | 0.00 | 0.00% | 3576 | 1216.87 | 0.87% | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 8312.229 | 5960.32 | 0.71% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 60392 | 14623.57 | 1.79% | | 688179 | 阿拉丁 | 15.86 | 62.83 | -0.01 | -0.06% | 53600.49 | 8534.524 | 1.61% | | 920961 | 创远信科 | 27.03 | 265.40 | -0.02 | -0.07% | 19134 | 5212.052 | 1.88% | | 688265 | 南模生物 | 46.38 | 74.62 | -0.04 | -0.09% | 6877.69 | 3193.355 | 0.88% | | 600629 | 华建集团 | 19.26 | 62.74 | -0.02 | -0.10% | 103548 | 20030.64 | 1.09% | | 688131 | 皓元医药 | 71.95 | 51.75 | -0.08 | -0.11% | 27006.17 | 19488.81 | 1.27% | | 688392 | 骄成超声 | 127.61 | 92.62 | -0.19 | -0.15% | 17168.38 | 21928.33 | 1.48% | | 301151 | 冠龙节能 | 19.97 | 41.71 | -0.03 | -0.15% | 14288 | 2863.23 | 0.85% | | 603236 | 移远通信 | 86.20 | 25.71 | -0.16 | -0.19% | 65153 | 56002.21 | 2.49% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 182808 | 8972.99 | 0.86% | | 603501 | 豪威集团 | 117.05 | 35.50 | -0.24 | -0.20% | 103420 | 120939.6 | 0.85% | | 600741 | 华域汽车 | 19.27 | 8.80 | -0.04 | -0.21% | 79766 | 15407.21 | 0.25% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5830 | 2233.26 | 1.33% | | 688217 | 睿昂基因 | 31.23 | -64.34 | -0.07 | -0.22% | 7271.69 | 2283.791 | 1.30% | | 301001 | 凯淳股份 | 34.62 | 304.92 | -0.08 | -0.23% | 29124 | 10095.13 | 5.83% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 167992 | 14098.2 | 0.34% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 72432 | 27072.36 | 1.12% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 240354.9 | 49649.2 | 0.88% | | 600826 | 兰生股份 | 12.29 | 31.65 | -0.03 | -0.24% | 52116 | 6394.2 | 0.71% | | 603790 | 雅运股份 | 23.75 | 79.31 | -0.06 | -0.25% | 61936 | 14743.36 | 3.24% | | 300642 | 透景生命 | 18.64 | 190.35 | -0.05 | -0.27% | 22170 | 4139.7 | 1.61% | | 688519 | 南亚新材 | 105.49 | 162.81 | -0.29 | -0.27% | 63724.57 | 66907.98 | 2.71% | | 920112 | 巴兰仕 | 37.87 | 21.01 | -0.12 | -0.32% | 1239 | 470.4023 | 0.53% | | 920346 | 威贸电子 | 24.11 | 40.67 | -0.08 | -0.33% | 3870 | 937.93 | 0.87% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 159568 | 28758.51 | 2.06% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1611852 | 47154.56 | 1.81% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 69264 | 11925.46 | 0.25% | | 301289 | 国缆检测 | 60.66 | 54.21 | -0.22 | -0.36% | 11507 | 7011.24 | 1.48% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 47912 | 5228.01 | 1.87% | | 603579 | 荣泰健康 | 24.26 | 30.44 | -0.09 | -0.37% | 22318 | 5428.11 | 1.11% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 913791.1 | 24740.35 | 0.94% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 175813 | 13498.83 | 1.16% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 178737 | 8855.82 | 3.27% | | 603683 | 晶华新材 | 24.30 | 110.07 | -0.10 | -0.41% | 44373 | 10852.43 | 1.54% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 55026.62 | 3936.554 | 0.86% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 30685 | 5081.29 | 0.83% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 748048.9 | 86712.84 | 2.23% | | 600619 | 海立股份 | 18.24 | 295.75 | -0.08 | -0.44% | 109244 | 20000.11 | 1.38% | | 603107 | 上海汽配 | 15.37 | 27.31 | -0.07 | -0.45% | 20711 | 3196.73 | 0.95% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 35312.71 | 3091.202 | 0.50% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 15612 | 6930.55 | 0.49% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1501181 | 340626.5 | 1.12% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.08 | -0.50% | 30124 | 4803.06 | 2.96% | | 603226 | 菲林格尔 | 28.95 | -216.48 | -0.15 | -0.52% | 33551 | 9811.04 | 0.94% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 74355 | 8571.13 | 0.31% | | 688012 | 中微公司 | 345.00 | 112.87 | -1.86 | -0.54% | 89008.52 | 305506.7 | 1.42% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 169092 | 37146.76 | 8.68% | | 002162 | 悦心健康 | 5.48 | -45.42 | -0.03 | -0.54% | 248788 | 13668.51 | 2.71% | | 688065 | 凯赛生物 | 54.28 | 65.86 | -0.30 | -0.55% | 25700.83 | 13970.38 | 0.44% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 516538 | 102865.5 | 0.38% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 48312 | 1742.79 | 1.12% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 22014.73 | 4638.182 | 1.15% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 19078 | 669.83 | 0.60% | | 688660 | 电气风电 | 13.94 | -17.87 | -0.08 | -0.57% | 86793 | 12195.23 | 0.65% | | 688016 | 心脉医疗 | 98.24 | 32.05 | -0.57 | -0.58% | 9944.028 | 9799.454 | 0.81% | | 688293 | 奥浦迈 | 53.18 | 159.92 | -0.31 | -0.58% | 9408.58 | 5058.206 | 0.83% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 983511.1 | 16489.63 | 0.70% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 55788 | 2802.09 | 1.18% | | 300380 | 安硕信息 | 40.76 | 243.23 | -0.25 | -0.61% | 18526 | 7575.72 | 1.45% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 23528 | 3040.51 | 0.38% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 445990 | 14256.74 | 0.61% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 217914 | 13695.56 | 0.33% | | 603006 | 联明股份 | 14.10 | 48.48 | -0.09 | -0.63% | 22658 | 3211.94 | 0.89% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 334711 | 20804.26 | 1.38% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 352151 | 27226.27 | 0.55% | | 600081 | 东风科技 | 11.82 | 130.48 | -0.08 | -0.67% | 17718 | 2103.9 | 0.40% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 392065 | 11106.56 | 0.72% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 47266 | 1962.92 | 1.11% | | 688366 | 昊海生科 | 46.51 | 27.91 | -0.34 | -0.73% | 4219.92 | 1964.837 | 0.22% | | 603855 | 华荣股份 | 20.50 | 15.71 | -0.15 | -0.73% | 50786 | 10462.24 | 1.51% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 96374 | 29934.57 | 0.47% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 69438 | 7477.19 | 0.58% | | 301173 | 毓恬冠佳 | 46.82 | 25.58 | -0.35 | -0.74% | 3842 | 1809.87 | 2.16% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 101371 | 6734.64 | 1.08% | | 603418 | 友升股份 | 56.60 | 21.67 | -0.43 | -0.75% | 6732 | 3824 | 1.67% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 548919.7 | 14432.48 | 0.95% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 359446 | 51821.72 | 0.31% | | 605208 | 永茂泰 | 12.98 | 82.77 | -0.10 | -0.76% | 37908 | 4954.18 | 1.15% | | 300890 | 翔丰华 | 31.08 | 282.82 | -0.24 | -0.77% | 32916 | 10236.3 | 3.02% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 158334 | 26639.38 | 0.41% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 129014 | 6630.69 | 2.05% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 414410 | 21004.33 | 0.18% | | 603196 | 日播时尚 | 25.09 | -140.57 | -0.20 | -0.79% | 21691 | 5464.39 | 0.92% | | 920139 | 华岭股份 | 21.04 | -199.16 | -0.17 | -0.80% | 38856 | 8265.745 | 1.50% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 60836 | 5227.17 | 0.70% | | 601702 | 华峰铝业 | 23.30 | 18.67 | -0.19 | -0.81% | 88243 | 20863.14 | 0.88% | | 688435 | 英方软件 | 61.16 | -439.22 | -0.50 | -0.81% | 46766.05 | 28971.27 | 8.34% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 14559.04 | 7010.642 | 3.78% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 90430 | 7606.98 | 0.67% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 933479.1 | 66603.71 | 0.43% | | 605151 | 西上海 | 21.21 | -196.06 | -0.18 | -0.84% | 32070 | 6835.5 | 2.38% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 409944 | 42155.84 | 0.55% | | 920504 | 博迅生物 | 25.09 | 67.20 | -0.22 | -0.87% | 3275 | 828.594 | 1.92% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 164931 | 13284.16 | 1.70% | | 920799 | 艾融软件 | 44.22 | 123.92 | -0.39 | -0.87% | 15833 | 7056.273 | 1.31% | | 002178 | 延华智能 | 6.53 | -871.24 | -0.06 | -0.91% | 134234 | 8811.62 | 1.89% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 12394 | 2572.33 | 0.48% | | 605081 | *ST太和 | 9.72 | -2.89 | -0.09 | -0.92% | 15081 | 1471.24 | 1.33% | | 688602 | 康鹏科技 | 8.45 | -121.45 | -0.08 | -0.94% | 77472.16 | 6586.06 | 2.98% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 136805 | 12864.85 | 0.73% | | 300983 | 尤安设计 | 27.06 | -24.06 | -0.26 | -0.95% | 10409 | 2856.14 | 0.97% | | 688091 | 上海谊众 | 53.78 | 484.09 | -0.52 | -0.96% | 21075.95 | 11390.95 | 1.02% | | 300129 | 泰胜风能 | 13.40 | 59.60 | -0.13 | -0.96% | 319051 | 43049.26 | 4.44% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.06 | -0.97% | 44602 | 2753.3 | 0.63% | | 688062 | 迈威生物-U | 36.71 | -15.48 | -0.36 | -0.97% | 37572.13 | 13848.71 | 1.84% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 69928 | 4971.39 | 1.63% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 383284 | 38459.63 | 0.27% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 83089 | 6604.61 | 0.60% | | 603956 | 威派格 | 6.92 | -30.46 | -0.07 | -1.00% | 81532 | 5660.75 | 1.43% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.06 | -1.00% | 93865 | 5590.61 | 0.72% | | 688271 | 联影医疗 | 127.22 | 61.28 | -1.29 | -1.00% | 42456.02 | 54135.19 | 0.52% | | 603325 | 博隆技术 | 79.49 | 14.15 | -0.81 | -1.01% | 5524 | 4420.19 | 1.62% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 30474 | 2693.16 | 0.64% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 223972 | 6410.29 | 1.70% | | 603022 | 新通联 | 11.48 | 43.77 | -0.12 | -1.03% | 41351 | 4780.12 | 2.07% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 281506 | 18504.41 | 1.64% | | 603777 | 来伊份 | 13.16 | -27.86 | -0.14 | -1.05% | 48168 | 6352.73 | 1.44% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 169622 | 11175.01 | 0.54% | | 001266 | 宏英智能 | 34.68 | 89.64 | -0.37 | -1.06% | 51947 | 18122.55 | 8.94% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 28429.34 | 3437.43 | 1.40% | | 603730 | 岱美股份 | 11.17 | 38.47 | -0.12 | -1.06% | 240862 | 27276.79 | 1.12% | | 603062 | 麦加芯彩 | 51.20 | 23.41 | -0.56 | -1.08% | 7796 | 4004.97 | 2.10% | | 603868 | 飞科电器 | 37.01 | 35.80 | -0.41 | -1.10% | 10131 | 3779.11 | 0.23% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 129453 | 11684.76 | 0.81% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 116901 | 6312.42 | 0.63% | | 300947 | 德必集团 | 20.38 | 140.38 | -0.23 | -1.12% | 30718 | 6321.38 | 2.03% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 12675 | 2449.79 | 0.17% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 88188 | 26213.31 | 1.63% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 235538 | 6119.3 | 0.65% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 204010 | 17434.37 | 0.22% | | 603895 | 天永智能 | 33.16 | -24.18 | -0.39 | -1.16% | 16067 | 5376.87 | 1.49% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 39448 | 3668.84 | 0.90% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.18 | -1.20% | 14116.77 | 2094.06 | 0.81% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 96779 | 4714.33 | 0.87% | | 688180 | 君实生物-U | 34.60 | -37.40 | -0.43 | -1.23% | 68524.09 | 23801.42 | 0.89% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 127633 | 6154.36 | 0.80% | | 688098 | 申联生物 | 9.59 | -129.81 | -0.12 | -1.24% | 24469.58 | 2347.755 | 0.60% | | 601021 | 春秋航空 | 57.50 | 28.07 | -0.72 | -1.24% | 43488 | 25126.73 | 0.44% | | 688247 | 宣泰医药 | 10.28 | 47.27 | -0.13 | -1.25% | 26158.63 | 2685.651 | 0.58% | | 600689 | 上海三毛 | 14.01 | 162.18 | -0.18 | -1.27% | 22140 | 3118.72 | 1.45% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 64566 | 7031.04 | 0.76% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.16 | -1.29% | 77080 | 9522 | 3.20% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.14 | -1.29% | 41203 | 4402.41 | 0.36% | | 688301 | 奕瑞科技 | 122.59 | 39.20 | -1.61 | -1.30% | 25196.75 | 31036.92 | 1.26% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 52088 | 2746.64 | 0.77% | | 600196 | 复星医药 | 26.87 | 21.86 | -0.36 | -1.32% | 121846 | 32825.8 | 0.58% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 169869 | 8758.34 | 0.44% | | 603214 | 爱婴室 | 18.29 | 22.86 | -0.25 | -1.35% | 40305 | 7395.23 | 2.91% | | 603122 | 合富中国 | 16.64 | -582.46 | -0.23 | -1.36% | 129226 | 21609.31 | 3.25% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 146902 | 21148.54 | 1.85% | | 301584 | 建发致新 | 28.71 | 40.36 | -0.40 | -1.37% | 22122 | 6379.56 | 4.39% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.38 | -1.37% | 57037 | 15530.64 | 0.62% | | 688336 | 三生国健 | 59.23 | 42.06 | -0.83 | -1.38% | 24389.1 | 14485.91 | 0.40% | | 600611 | 大众交通 | 5.70 | 156.45 | -0.08 | -1.38% | 165862 | 9512.489 | 1.06% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 65578 | 4207.91 | 1.37% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 81684 | 6894.76 | 0.28% | | 301060 | 兰卫医学 | 11.17 | -64.35 | -0.16 | -1.41% | 57251 | 6452.48 | 1.59% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 46504 | 7136.78 | 1.19% | | 605338 | 巴比食品 | 28.86 | 25.33 | -0.42 | -1.43% | 17540 | 5081.11 | 0.73% | | 603159 | 上海亚虹 | 26.55 | 567.16 | -0.39 | -1.45% | 12587 | 3370.11 | 0.90% | | 301046 | 能辉科技 | 25.03 | 170.96 | -0.37 | -1.46% | 17750 | 4498.89 | 1.38% | | 605050 | 福然德 | 13.48 | 18.56 | -0.20 | -1.46% | 63759 | 8612.96 | 1.29% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1426450 | 96090.32 | 0.55% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 90032 | 5430.39 | 0.71% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.17 | -1.50% | 115160 | 12907.01 | 2.45% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 100461 | 7928.06 | 1.55% | | 600833 | 第一医药 | 13.10 | 42.35 | -0.20 | -1.50% | 34127 | 4489.83 | 1.53% | | 002636 | 金安国纪 | 26.20 | 172.54 | -0.40 | -1.50% | 473690 | 123633 | 6.54% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 322958 | 22916.43 | 5.77% | | 002858 | 力盛体育 | 16.73 | -88.60 | -0.26 | -1.53% | 44565 | 7468.26 | 3.03% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 324527 | 14631.91 | 0.90% | | 300892 | 品渥食品 | 31.38 | 126.18 | -0.49 | -1.54% | 19422 | 6107.3 | 3.01% | | 002116 | 中国海诚 | 10.86 | 14.18 | -0.17 | -1.54% | 45604 | 4992.68 | 0.99% | | 605598 | 上海港湾 | 58.68 | 228.36 | -0.92 | -1.54% | 39409 | 23149.51 | 1.62% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 40375 | 7915.77 | 3.77% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 29784 | 4083.42 | 1.86% | | 600618 | 氯碱化工 | 15.48 | 22.56 | -0.25 | -1.59% | 231838 | 36235.46 | 3.09% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 24483 | 3501.33 | 0.61% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 1054799 | 77478.04 | 0.73% | | 600679 | 上海凤凰 | 12.83 | -90.52 | -0.21 | -1.61% | 40128 | 5173.55 | 1.17% | | 601601 | 中国太保 | 43.60 | 8.01 | -0.72 | -1.62% | 234895 | 103107.1 | 0.34% | | 300915 | 海融科技 | 25.73 | 415.65 | -0.43 | -1.64% | 10433 | 2696.55 | 1.81% | | 002669 | 康达新材 | 14.33 | -50.76 | -0.24 | -1.65% | 86324 | 12396.24 | 2.85% | | 300501 | 海顺新材 | 15.52 | 69.00 | -0.26 | -1.65% | 22714 | 3562.33 | 2.26% | | 688073 | 毕得医药 | 60.28 | 35.74 | -1.03 | -1.68% | 11538.32 | 7042.413 | 2.67% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 85935 | 7566.96 | 2.07% | | 301070 | 开勒股份 | 60.25 | 1976.49 | -1.05 | -1.71% | 11714 | 7111.89 | 1.97% | | 001396 | 誉帆科技 | 46.37 | 37.37 | -0.81 | -1.72% | 23833 | 11147.47 | 10.73% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 87034 | 7881.689 | 2.05% | | 688008 | 澜起科技 | 166.89 | 97.93 | -3.01 | -1.77% | 395120.8 | 661799.3 | 3.45% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 21490 | 3968.37 | 0.51% | | 603207 | 小方制药 | 29.72 | 22.39 | -0.55 | -1.82% | 11732 | 3504.13 | 2.16% | | 300061 | 旗天科技 | 10.80 | -32.05 | -0.20 | -1.82% | 128995 | 14013.8 | 2.07% | | 600882 | 妙可蓝多 | 22.49 | 56.09 | -0.42 | -1.83% | 51780 | 11685.24 | 1.02% | | 603619 | 中曼石油 | 34.52 | 31.25 | -0.65 | -1.85% | 344076 | 120969.5 | 7.44% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 983763.1 | 98562.09 | 0.30% | | 688373 | 盟科药业-U | 6.28 | -12.02 | -0.12 | -1.87% | 51905.66 | 3282.244 | 0.86% | | 002568 | 百润股份 | 20.38 | 30.78 | -0.39 | -1.88% | 67934 | 13910.15 | 0.94% | | 300762 | 上海瀚讯 | 39.82 | -309.67 | -0.77 | -1.90% | 320885 | 128934.2 | 5.11% | | 603020 | 爱普股份 | 10.84 | 22.79 | -0.21 | -1.90% | 42334 | 4617.01 | 1.10% | | 300067 | 安诺其 | 5.67 | -121.29 | -0.11 | -1.90% | 980076.9 | 56335.61 | 10.45% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 45954 | 4525.99 | 1.93% | | 603885 | 吉祥航空 | 14.38 | 42.86 | -0.28 | -1.91% | 134866 | 19537.18 | 0.62% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 80528 | 4973.49 | 1.57% | | 688163 | 赛伦生物 | 26.03 | 61.84 | -0.52 | -1.96% | 14834.96 | 3882.482 | 1.37% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 200751 | 9014.551 | 1.90% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.45 | -1.98% | 143080.5 | 31943.56 | 2.47% | | 300126 | 锐奇股份 | 8.90 | -130.54 | -0.18 | -1.98% | 48643 | 4350.4 | 2.31% | | 600661 | 昂立教育 | 10.83 | -142.99 | -0.22 | -1.99% | 52604 | 5722.73 | 1.84% | | 600605 | 汇通能源 | 27.95 | 250.96 | -0.57 | -2.00% | 12763 | 3590.51 | 0.62% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 53500 | 5937.43 | 1.35% | | 600708 | 光明地产 | 4.24 | -7.47 | -0.09 | -2.08% | 391986 | 16815.25 | 1.76% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 135450 | 7477.32 | 2.02% | | 688133 | 泰坦科技 | 24.32 | 278.63 | -0.54 | -2.17% | 58113.65 | 14232.44 | 3.53% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 33567 | 4382.76 | 0.71% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 267882 | 7213.64 | 1.67% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.26 | -2.20% | 57372 | 6647.98 | 2.78% | | 002278 | 神开股份 | 13.52 | 110.59 | -0.31 | -2.24% | 231921 | 31608.78 | 6.94% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.53 | -2.25% | 26021 | 6024.07 | 1.82% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 43042 | 5793.85 | 1.79% | | 603200 | 上海洗霸 | 80.22 | 123.47 | -1.87 | -2.28% | 36256 | 29220.56 | 2.07% | | 301037 | 保立佳 | 16.10 | -30.58 | -0.38 | -2.31% | 14921 | 2422.57 | 2.19% | | 603648 | 畅联股份 | 10.51 | 34.72 | -0.25 | -2.32% | 50749 | 5371.87 | 1.40% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.15 | -2.33% | 276922 | 17576.15 | 3.02% | | 600692 | 亚通股份 | 7.96 | -194.63 | -0.19 | -2.33% | 84759 | 6803.1 | 3.32% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.18 | -2.34% | 75719 | 5736.4 | 1.75% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.07 | -2.36% | 303114 | 8882.07 | 2.02% | | 688129 | 东来技术 | 23.12 | 31.51 | -0.56 | -2.36% | 16786.74 | 3918.838 | 1.39% | | 600825 | 新华传媒 | 6.76 | 163.25 | -0.17 | -2.45% | 237892 | 16152.88 | 2.28% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 754924.9 | 14158.31 | 3.00% | | 920405 | 海希通讯 | 25.81 | 66.42 | -0.70 | -2.64% | 14743 | 3851.586 | 1.34% | | 600315 | 上海家化 | 21.24 | -24.18 | -0.58 | -2.66% | 92610 | 19784.11 | 1.38% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 82632 | 5159.33 | 1.07% | | 603499 | 翔港科技 | 23.06 | 54.58 | -0.64 | -2.70% | 37224 | 8691.471 | 1.23% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 64735 | 4459.83 | 0.94% | | 600754 | 锦江酒店 | 26.75 | 51.73 | -0.76 | -2.76% | 131852 | 35257.49 | 1.46% | | 300483 | 首华燃气 | 17.18 | -9.07 | -0.49 | -2.77% | 201516 | 34847.54 | 6.02% | | 600119 | 长江投资 | 6.87 | -40.79 | -0.20 | -2.83% | 56869 | 3949.93 | 1.56% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 189001 | 21400.64 | 4.71% | | 600088 | 中视传媒 | 18.08 | -92.85 | -0.58 | -3.11% | 146906 | 26863.73 | 3.69% | | 601595 | 上海电影 | 31.43 | 115.41 | -1.01 | -3.11% | 359271 | 111517 | 8.02% | | 301156 | 美农生物 | 19.70 | 47.10 | -0.64 | -3.15% | 34209 | 6816.791 | 3.83% | | 600115 | 中国东航 | 5.99 | -66.65 | -0.20 | -3.23% | 1506477 | 91444.67 | 0.88% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 158911 | 17848.34 | 3.97% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 194591 | 16490.9 | 2.60% | | 600151 | 航天机电 | 14.65 | -75.64 | -0.62 | -4.06% | 725882 | 107347.1 | 5.06% | | 600651 | 飞乐音响 | 8.11 | 409.55 | -0.35 | -4.14% | 360032 | 29528.3 | 1.44% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 340369 | 10826.32 | 4.15% | | 688710 | 益诺思 | 57.85 | 39892.32 | -2.66 | -4.40% | 15622.29 | 9169.589 | 1.72% | | 301005 | 超捷股份 | 160.50 | 1590.08 | -7.56 | -4.50% | 114538 | 186173.5 | 8.65% | | 688585 | 上纬新材 | 124.00 | 594.15 | -6.50 | -4.98% | 50125.9 | 62278.12 | 1.24% | | 603466 | 风语筑 | 10.60 | 183.39 | -0.68 | -6.03% | 1270940 | 138736.7 | 21.37% | | 603718 | 海利生物 | 4.90 | 18.64 | -0.37 | -7.02% | 538292 | 26991.62 | 8.29% | | 002506 | 协鑫集成 | 4.74 | -48.76 | -0.52 | -9.89% | 1.588937E+07 | 780646.1 | 27.19% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 92193 | 20215.78 | 9.88% | | 301025 | 读客文化 | 13.22 | 858.82 | -2.09 | -13.65% | 587502 | 81132.75 | 21.20% |
|