中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华测导航(300627)上海市上涨家数:187下跌家数:256平均涨幅:+0.17%平均换手:2.73%总成交额:1851.46亿元
更新时间:2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1042117453903.425.70%
688099晶晨股份93.5542.55+12.73+15.75%338054.4310256.68.03%
688220翱捷科技-U95.00-65.36+10.91+12.97%154213.1140062.24.18%
688521芯原股份268.45-255.89+30.64+12.88%245008.4615168.94.66%
600490鹏欣资源9.8685.79+0.90+10.04%1180439114155.25.92%
601231环旭电子42.0854.24+3.83+10.01%460366189477.31.93%
603256宏和科技73.27418.88+6.66+10.00%178410127644.72.03%
601872招商轮船13.2221.19+1.20+9.98%1020345133117.41.26%
600026中远海能18.7330.99+1.70+9.98%876871.1161550.52.52%
688593新相微31.511098.06+2.60+8.99%168672.150642.25.23%
688071华依科技44.48-80.86+3.48+8.49%72811.1832544.498.59%
688118普元信息34.16102.13+2.42+7.62%95910.5132304.9110.28%
300327中颖电子31.09104.87+2.20+7.62%436931134835.512.89%
300017网宿科技21.9762.71+1.52+7.43%5959407127757725.85%
688691灿芯股份142.85-148.52+9.67+7.26%69387.2496036.29.71%
002706良信股份11.2341.26+0.76+7.26%799235.188777.798.73%
688766普冉股份275.00321.30+17.74+6.90%75770.21197985.75.12%
605289罗曼股份81.79-301.80+5.22+6.82%6893254588.496.36%
688206概伦电子38.805301.95+2.28+6.24%86355.2532807.481.98%
603192汇得科技27.7531.55+1.54+5.88%7424520325.085.33%
002028思源电气218.4962.16+11.89+5.76%89608193632.91.47%
688330宏力达49.4631.65+2.64+5.64%59975.1528995.784.28%
603296华勤技术89.5322.88+4.77+5.63%169617149223.12.97%
300551古鳌科技18.02-18.81+0.92+5.38%19891335393.635.87%
688031星环科技-U190.00-87.26+9.70+5.38%55969.95105585.14.62%
688385复旦微电87.30151.18+4.09+4.92%207766.1180998.53.85%
300153科泰电源35.00232.65+1.54+4.60%24007183408.247.54%
301499维科精密31.9688.51+1.26+4.10%3973512605.1111.50%
688018乐鑫科技170.0461.12+6.63+4.06%43070.2372429.362.75%
601616广电电气5.22233.08+0.20+3.98%95902649774.811.23%
603057紫燕食品29.3463.31+1.12+3.97%4350612668.041.06%
688479友车科技24.8286.05+0.94+3.94%49191.6912130.537.89%
688107安路科技30.76-51.71+1.14+3.85%67527.7420566.181.68%
600845宝信软件24.2448.56+0.89+3.81%40827598159.61.91%
600517国网英大6.9216.81+0.25+3.75%60882041852.791.06%
688798艾为电子79.8252.76+2.82+3.66%36200.0428534.362.67%
603881数据港43.53212.79+1.53+3.64%1088873476984.315.16%
688368晶丰明源140.00277.93+4.90+3.63%25073.5535172.392.83%
600841动力新科10.95-14.00+0.38+3.60%43461147570.924.17%
688591泰凌微44.4161.86+1.54+3.59%63955.0728160.213.80%
300171东富龙16.9374.98+0.58+3.55%16846828400.322.99%
002158汉钟精机27.5527.64+0.88+3.30%11688632338.892.19%
603496恒为科技30.21276.88+0.95+3.25%19673858834.316.14%
300508维宏股份43.9454.91+1.33+3.12%3953117375.884.83%
603009北特科技52.85177.22+1.57+3.06%12006062890.843.55%
600150中国船舶36.0640.21+1.07+3.06%1444501517272.92.38%
688110东芯股份134.68-325.50+3.96+3.03%159072211624.73.60%
603887城地香江16.88-41.33+0.49+2.99%46822478777.257.87%
688213思特威-W98.5148.39+2.83+2.96%86262.5784507.722.67%
300286安科瑞28.4635.06+0.81+2.93%7340420925.513.47%
300170汉得信息25.48131.66+0.70+2.82%1008212254092.210.32%
603960克来机电25.21150.06+0.69+2.81%19617849167.887.48%
605128上海沿浦39.2153.37+1.06+2.78%2802910896.991.33%
300613富瀚微47.8772.28+1.22+2.62%5264125038.442.40%
300253卫宁健康11.40-81.97+0.28+2.52%1112655125994.46.10%
301419阿莱德36.1761.67+0.85+2.41%4420715978.665.57%
688802沐曦股份-U520.48-214.07+11.98+2.36%9584.9649340.425.28%
688682霍莱沃49.71455.12+1.14+2.35%17595.548718.4971.73%
300222科大智能12.2185.33+0.26+2.18%256164310784.04%
603083剑桥科技103.60133.22+2.13+2.10%175371182624.66.36%
002195岩山科技10.18334.31+0.20+2.00%4485723454625.58.01%
300462ST华铭12.3758.78+0.24+1.98%426485254.093.09%
688608恒玄科技212.0053.14+4.11+1.98%24983.7952471.861.48%
301525儒竞科技85.2152.35+1.59+1.90%1323611283.585.61%
600602云赛智联22.44162.15+0.41+1.86%829996186147.77.73%
603728鸣志电器71.69373.16+1.30+1.85%4491232069.711.07%
603211晋拓股份22.2095.96+0.40+1.83%7152015961.42.63%
688335复洁科技39.08-176.71+0.70+1.82%20131.577857.751.36%
600676交运股份8.20-43.28+0.14+1.74%16344413329.341.59%
688648中邮科技61.3014.04+0.98+1.62%18969.9411581.962.73%
301315威士顿62.74127.72+1.00+1.62%2348914588.686.35%
688391钜泉科技32.9456.94+0.52+1.60%9745.243196.4980.85%
301024霍普股份39.40-29.16+0.62+1.60%91353579.151.48%
688484南芯科技43.3581.93+0.68+1.59%46895.3620216.461.59%
688082盛美上海182.2052.67+2.81+1.57%20054.8736504.630.46%
603682锦和商管7.8558.92+0.12+1.55%43613033672.869.23%
688653康希通信14.02-81.76+0.21+1.52%59942.738381.021.89%
002346柘中股份20.7215.97+0.31+1.52%342727079.950.87%
301062上海艾录10.13-75.44+0.15+1.50%17530217886.795.63%
300609汇纳科技39.48-227.02+0.58+1.49%4366717246.683.64%
688596正帆科技33.7137.08+0.49+1.48%52644.6617680.941.79%
688584上海合晶23.47106.46+0.34+1.47%30572.427149.4840.89%
300398飞凯材料29.2349.97+0.42+1.46%434683125821.17.71%
603341龙旗科技46.0941.70+0.66+1.45%8026936762.213.02%
300272开能健康7.7049.68+0.11+1.45%1117438533.6492.41%
300226上海钢联29.5246.63+0.42+1.44%12886337979.924.20%
688160步科股份130.31193.90+1.83+1.42%16421.2421426.041.81%
601611中国核建15.5127.25+0.21+1.37%39565861064.351.31%
605398新炬网络32.58792.12+0.44+1.37%5534718100.553.40%
300578会畅科技25.27301.09+0.34+1.36%9224223164.024.65%
600601方正科技11.17131.13+0.15+1.36%69235876825.451.66%
600072中船科技13.01-16.07+0.17+1.32%41355353230.393.82%
300378鼎捷数智49.8086.22+0.64+1.30%10577152528.353.92%
605222起帆电缆21.0558.44+0.27+1.30%5116910805.561.24%
600732爱旭股份14.82-10.39+0.19+1.30%52878478213.312.92%
688061灿瑞科技36.02-61.99+0.45+1.27%7365.612645.9761.64%
600638新黄浦7.2129.84+0.09+1.26%14206110300.272.11%
603565中谷物流10.6310.45+0.13+1.24%15871716836.930.76%
603108润达医疗16.39-62.69+0.20+1.24%20026132726.693.32%
300257开山股份18.9646.61+0.23+1.23%12645224061.281.32%
603690至纯科技27.91-126.39+0.33+1.20%9379726056.732.45%
688507索辰科技100.70248.26+1.18+1.19%14490.9614546.992.94%
601083锦江航运11.9810.43+0.14+1.18%822319845.164.24%
301230泓博医药46.71178.20+0.52+1.13%6861032455.025.46%
301555惠柏新材35.3944.28+0.39+1.11%245728676.775.08%
688372伟测科技124.4069.02+1.37+1.11%35994.4944669.382.41%
603786科博达68.9032.63+0.75+1.10%1647311402.470.41%
600604市北高新5.56-176.84+0.06+1.09%1338767444.630.95%
301099雅创电子46.4865.42+0.48+1.04%196749132.252.19%
300008天海防务8.9352.58+0.09+1.02%1511283134573.69.17%
002565顺灏股份15.89297.09+0.16+1.02%1081504173334.610.20%
300245天玑科技13.30-47.03+0.13+0.99%726159631.362.39%
603037凯众股份16.4850.42+0.16+0.98%6533610815.972.45%
002454松芝股份9.2928.13+0.09+0.98%749346969.541.20%
600320振华重工5.1943.78+0.05+0.97%39454020450.061.19%
301000肇民科技39.7766.96+0.38+0.96%3160012676.221.38%
920693阿为特37.90279.83+0.35+0.93%61852347.6471.69%
603068博通集成38.34309.27+0.35+0.92%2912811124.291.94%
301257普蕊斯69.2144.99+0.63+0.92%1696011893.052.25%
601727上海电气8.79163.44+0.08+0.92%11865261039960.94%
301563云汉芯城161.6192.13+1.44+0.90%715711553.965.13%
002451摩恩电气10.23342.24+0.09+0.89%15484415904.93.53%
603681永冠新材20.9027.01+0.18+0.87%6058412590.243.17%
600850电科数字28.0437.90+0.24+0.86%8885424882.991.31%
603659璞泰来28.5236.88+0.24+0.85%20028256853.360.94%
600662外服控股5.9712.33+0.05+0.84%1605499546.5290.71%
688680海优新材64.93-10.54+0.54+0.84%30347.919722.883.61%
603713密尔克卫66.6217.57+0.55+0.83%2399515983.871.52%
688063派能科技62.20295.83+0.51+0.83%33250.1120666.921.36%
920541铁大科技13.5428.00+0.11+0.82%5372726.95990.60%
601519大智慧12.39-830.50+0.10+0.81%19801224524.591.00%
600508上海能源12.6726.54+0.10+0.80%783359870.021.08%
920300辰光医疗14.67-19.57+0.11+0.76%112951663.5781.70%
300168万达信息6.71-18.09+0.05+0.75%28577119133.421.99%
688123聚辰股份149.2559.24+1.10+0.74%50208.774929.333.17%
600641先导基电17.90105.51+0.13+0.73%12685422658.651.36%
300590移为通信12.7768.06+0.09+0.71%433875528.591.22%
603580*ST艾艾14.29-1345.49+0.10+0.70%70921010.130.54%
603275众辰科技49.4237.92+0.34+0.69%145127179.493.49%
688590新致软件18.12669.10+0.12+0.67%100612.418256.73.83%
688603天承科技76.00122.27+0.50+0.66%21620.4116367.644.56%
603232格尔软件26.73663.19+0.17+0.64%213820574179.24%
002328新朋股份7.1036.72+0.04+0.57%18746213390.053.28%
688155先惠技术90.9047.83+0.51+0.56%20812.5318949.81.65%
601696中银证券14.2836.07+0.08+0.56%60788786683.452.19%
300493润欣科技21.29240.80+0.11+0.52%28843160935.045.69%
688019安集科技267.4460.16+1.38+0.52%22738.860300.171.35%
300963中洲特材19.63117.66+0.10+0.51%7984015735.992.87%
301228实朴检测42.21-74.66+0.21+0.50%3246213678.42.72%
600021上海电力20.4021.83+0.10+0.49%40678083172.761.44%
600851海欣股份8.4865.51+0.04+0.47%17584814885.592.38%
603153上海建科17.0718.93+0.08+0.47%285934850.382.12%
600835上海机电28.2731.64+0.13+0.46%6275417757.110.78%
688370丛麟科技30.48137.44+0.13+0.43%9947.043004.0322.27%
688193仁度生物54.08-396.18+0.23+0.43%4132.232230.5951.03%
002605姚记科技26.9822.31+0.11+0.41%10484028045.133.11%
603197保隆科技36.3030.78+0.14+0.39%190576912.550.89%
600649城投控股5.3045.70+0.02+0.38%49545126409.181.98%
603012创力集团8.1232.95+0.03+0.37%15130712327.642.34%
600675中华企业2.9231.41+0.01+0.34%42460712362.530.70%
688085三友医疗21.14108.65+0.07+0.33%26273.935551.2630.84%
000863三湘印象6.08-185.87+0.02+0.33%20964612743.451.80%
600171上海贝岭31.4561.72+0.10+0.32%9205628982.251.30%
688188柏楚电子156.0042.44+0.48+0.31%16827.3826185.60.58%
688202美迪西67.20-38.94+0.20+0.30%29177.0719770.562.17%
688578艾力斯96.8921.99+0.28+0.29%23153.4522368.410.51%
301161唯万密封35.0057.86+0.10+0.29%207877318.522.69%
605186健麾信息22.29339.80+0.06+0.27%269806025.151.98%
688615合合信息246.8077.62+0.58+0.24%24753.9560990.042.56%
002184海得控制13.16-42.41+0.03+0.23%388185109.71.61%
603918金桥信息16.53-124.94+0.03+0.18%10868217960.262.98%
002527新时达16.55-45.46+0.03+0.18%9390915594.031.77%
688212澳华内镜42.60-79.26+0.07+0.16%13287.995634.9890.99%
301166优宁维33.50-152.73+0.05+0.15%115053869.992.02%
300236上海新阳78.8096.06+0.11+0.14%6195548839.672.22%
600621华鑫股份16.6231.09+0.02+0.12%18909631475.691.78%
603039泛微网络50.7661.04+0.06+0.12%5976730262.572.29%
603324盛剑科技26.2765.61+0.03+0.11%96252533.080.65%
605098行动教育49.1020.28+0.05+0.10%100764929.860.84%
603189网达软件21.18994.06+0.02+0.09%6299613248.462.34%
920414欧普泰16.46-53.92+0.01+0.06%7214811866.4912.87%
601156东航物流19.2611.66+0.01+0.05%6557412731.270.69%
600895张江高科40.3257.39+0.02+0.05%14758959535.720.95%
688351微电生理23.50211.60+0.01+0.04%28721.246740.1952.30%
603121华培动力25.70397.51+0.01+0.04%9945625641.482.94%
603650彤程新材57.7262.14+0.02+0.03%10525160683.421.71%
301273瑞晨环保32.03-79.38+0.01+0.03%99383168.11.81%
600636*ST国化8.92-10.990.000.00%258472307.890.59%
600696*ST岩石2.12-2.800.000.00%1724003619.745.15%
603633徕木股份9.17242.870.000.00%685166293.921.61%
603056德邦股份--------------
300899*ST凯鑫34.1898.300.000.00%35761216.870.87%
688230芯导科技71.5079.210.000.00%8312.2295960.320.71%
603131上海沪工24.26-224.47-0.01-0.04%6039214623.571.79%
688179阿拉丁15.8662.83-0.01-0.06%53600.498534.5241.61%
920961创远信科27.03265.40-0.02-0.07%191345212.0521.88%
688265南模生物46.3874.62-0.04-0.09%6877.693193.3550.88%
600629华建集团19.2662.74-0.02-0.10%10354820030.641.09%
688131皓元医药71.9551.75-0.08-0.11%27006.1719488.811.27%
688392骄成超声127.6192.62-0.19-0.15%17168.3821928.331.48%
301151冠龙节能19.9741.71-0.03-0.15%142882863.230.85%
603236移远通信86.2025.71-0.16-0.19%6515356002.212.49%
600094大名城4.91-4.94-0.01-0.20%1828088972.990.86%
603501豪威集团117.0535.50-0.24-0.20%103420120939.60.85%
600741华域汽车19.278.80-0.04-0.21%7976615407.210.25%
603350安乃达38.3136.87-0.08-0.21%58302233.261.33%
688217睿昂基因31.23-64.34-0.07-0.22%7271.692283.7911.30%
301001凯淳股份34.62304.92-0.08-0.23%2912410095.135.83%
600642申能股份8.3810.31-0.02-0.24%16799214098.20.34%
300627华测导航37.3742.85-0.09-0.24%7243227072.361.12%
688126沪硅产业20.65-64.06-0.05-0.24%240354.949649.20.88%
600826兰生股份12.2931.65-0.03-0.24%521166394.20.71%
603790雅运股份23.7579.31-0.06-0.25%6193614743.363.24%
300642透景生命18.64190.35-0.05-0.27%221704139.71.61%
688519南亚新材105.49162.81-0.29-0.27%63724.5766907.982.71%
920112巴兰仕37.8721.01-0.12-0.32%1239470.40230.53%
920346威贸电子24.1140.67-0.08-0.33%3870937.930.87%
002324普利特17.9877.80-0.06-0.33%15956828758.512.06%
600170上海建工2.9212.80-0.01-0.34%161185247154.561.81%
601607上海医药17.2111.30-0.06-0.35%6926411925.460.25%
301289国缆检测60.6654.21-0.22-0.36%115077011.241.48%
002825纳尔股份10.9122.88-0.04-0.37%479125228.011.87%
603579荣泰健康24.2630.44-0.09-0.37%223185428.111.11%
601866中远海发2.6920.94-0.01-0.37%913791.124740.350.94%
600210紫江企业7.689.34-0.03-0.39%17581313498.831.16%
300074华平股份4.95-44.66-0.02-0.40%1787378855.823.27%
603683晶华新材24.30110.07-0.10-0.41%4437310852.431.54%
688238和元生物7.14-15.75-0.03-0.42%55026.623936.5540.86%
002401中远海科16.54-5687.54-0.07-0.42%306855081.290.83%
600637东方明珠11.6579.67-0.05-0.43%748048.986712.842.23%
600619海立股份18.24295.75-0.08-0.44%10924420000.111.38%
603107上海汽配15.3727.31-0.07-0.45%207113196.730.95%
688505复旦张江8.74-144.56-0.04-0.46%35312.713091.2020.50%
600612老凤祥44.3614.40-0.21-0.47%156126930.550.49%
300059东方财富22.6628.27-0.11-0.48%1501181340626.51.12%
301303真兰仪表15.8819.20-0.08-0.50%301244803.062.96%
603226菲林格尔28.95-216.48-0.15-0.52%335519811.040.94%
600848上海临港11.5118.52-0.06-0.52%743558571.130.31%
688012中微公司345.00112.87-1.86-0.54%89008.52305506.71.42%
300802矩子科技22.0271.80-0.12-0.54%16909237146.768.68%
002162悦心健康5.48-45.42-0.03-0.54%24878813668.512.71%
688065凯赛生物54.2865.86-0.30-0.55%25700.8313970.380.44%
601211国泰海通19.9013.72-0.11-0.55%516538102865.50.38%
002211ST宏达3.60-49.21-0.02-0.55%483121742.791.12%
688317之江生物21.07-28.15-0.12-0.57%22014.734638.1821.15%
600608*ST沪科3.50-239.08-0.02-0.57%19078669.830.60%
688660电气风电13.94-17.87-0.08-0.57%8679312195.230.65%
688016心脉医疗98.2432.05-0.57-0.58%9944.0289799.4540.81%
688293奥浦迈53.18159.92-0.31-0.58%9408.585058.2060.83%
600606绿地控股1.68-1.05-0.01-0.59%983511.116489.630.70%
300225*ST金泰4.9985.40-0.03-0.60%557882802.091.18%
300380安硕信息40.76243.23-0.25-0.61%185267575.721.45%
600846同济科技12.9130.54-0.08-0.62%235283040.510.38%
600688上海石化3.19-224.85-0.02-0.62%44599014256.740.61%
002252上海莱士6.2822.83-0.04-0.63%21791413695.560.33%
603006联明股份14.1048.48-0.09-0.63%226583211.940.89%
600635大众公用6.2031.42-0.04-0.64%33471120804.261.38%
600061国投资本7.7314.26-0.05-0.64%35215127226.270.55%
600081东风科技11.82130.48-0.08-0.67%177182103.90.40%
600816建元信托2.83440.63-0.02-0.70%39206511106.560.72%
600193*ST创兴4.14-9.72-0.03-0.72%472661962.921.11%
688366昊海生科46.5127.91-0.34-0.73%4219.921964.8370.22%
603855华荣股份20.5015.71-0.15-0.73%5078610462.241.51%
600009上海机场31.0232.62-0.23-0.74%9637429934.570.47%
600420国药现代10.7615.28-0.08-0.74%694387477.190.58%
301173毓恬冠佳46.8225.58-0.35-0.74%38421809.872.16%
600073光明肉业6.642285.45-0.05-0.75%1013716734.641.08%
603418友升股份56.6021.67-0.43-0.75%673238241.67%
688538和辉光电-U2.62-17.02-0.02-0.76%548919.714432.480.95%
600104上汽集团14.4057.88-0.11-0.76%35944651821.720.31%
605208永茂泰12.9882.77-0.10-0.76%379084954.181.15%
300890翔丰华31.08282.82-0.24-0.77%3291610236.33.02%
601788光大证券16.7820.75-0.13-0.77%15833426639.380.41%
300230永利股份5.1218.57-0.04-0.78%1290146630.692.05%
600018上港集团5.058.77-0.04-0.79%41441021004.330.18%
603196日播时尚25.09-140.57-0.20-0.79%216915464.390.92%
920139华岭股份21.04-199.16-0.17-0.80%388568265.7451.50%
600278东方创业8.5935.94-0.07-0.81%608365227.170.70%
601702华峰铝业23.3018.67-0.19-0.81%8824320863.140.88%
688435英方软件61.16-439.22-0.50-0.81%46766.0528971.278.34%
688592司南导航48.15-80.78-0.40-0.82%14559.047010.6423.78%
601200上海环境8.3918.86-0.07-0.83%904307606.980.67%
600019宝钢股份7.1216.43-0.06-0.84%933479.166603.710.43%
605151西上海21.21-196.06-0.18-0.84%320706835.52.38%
600958东方证券10.2716.92-0.09-0.87%40994442155.840.55%
920504博迅生物25.0967.20-0.22-0.87%3275828.5941.92%
600284浦东建设7.9720.74-0.07-0.87%16493113284.161.70%
920799艾融软件44.22123.92-0.39-0.87%158337056.2731.31%
002178延华智能6.53-871.24-0.06-0.91%1342348811.621.89%
603365水星家纺20.6213.91-0.19-0.91%123942572.330.48%
605081*ST太和9.72-2.89-0.09-0.92%150811471.241.33%
688602康鹏科技8.45-121.45-0.08-0.94%77472.166586.062.98%
600623华谊集团9.3732.26-0.09-0.95%13680512864.850.73%
300983尤安设计27.06-24.06-0.26-0.95%104092856.140.97%
688091上海谊众53.78484.09-0.52-0.96%21075.9511390.951.02%
300129泰胜风能13.4059.60-0.13-0.96%31905143049.264.44%
300326ST凯利6.15-48.79-0.06-0.97%446022753.30.63%
688062迈威生物-U36.71-15.48-0.36-0.97%37572.1313848.711.84%
603378亚士创能7.09-4.88-0.07-0.98%699284971.391.63%
601229上海银行10.005.91-0.10-0.99%38328438459.630.27%
600597光明乳业7.9415.80-0.08-1.00%830896604.610.60%
603956威派格6.92-30.46-0.07-1.00%815325660.751.43%
603128华贸物流5.9320.80-0.06-1.00%938655590.610.72%
688271联影医疗127.2261.28-1.29-1.00%42456.0254135.190.52%
603325博隆技术79.4914.15-0.81-1.01%55244420.191.62%
600834申通地铁8.83118.21-0.09-1.01%304742693.160.64%
603030全筑股份2.87-22.81-0.03-1.03%2239726410.291.70%
603022新通联11.4843.77-0.12-1.03%413514780.122.07%
300180华峰超纤6.58272.45-0.07-1.05%28150618504.411.64%
603777来伊份13.16-27.86-0.14-1.05%481686352.731.44%
600820隧道股份6.578.10-0.07-1.05%16962211175.010.54%
001266宏英智能34.6889.64-0.37-1.06%5194718122.558.94%
688121卓然股份12.1223.55-0.13-1.06%28429.343437.431.40%
603730岱美股份11.1738.47-0.12-1.06%24086227276.791.12%
603062麦加芯彩51.2023.41-0.56-1.08%77964004.972.10%
603868飞科电器37.0135.80-0.41-1.10%101313779.110.23%
600827百联股份9.0266.29-0.10-1.10%12945311684.760.81%
600748上实发展5.39-15.99-0.06-1.10%1169016312.420.63%
300947德必集团20.38140.38-0.23-1.12%307186321.382.03%
603515欧普照明19.3216.73-0.22-1.13%126752449.790.17%
300999金龙鱼29.6542.09-0.34-1.13%8818826213.311.63%
601828美凯龙2.59-2.66-0.03-1.15%2355386119.30.65%
601825沪农商行8.556.67-0.10-1.16%20401017434.370.22%
603895天永智能33.16-24.18-0.39-1.16%160675376.871.49%
603987康德莱9.2616.59-0.11-1.17%394483668.840.90%
688718唯赛勃14.8071.83-0.18-1.20%14116.772094.060.81%
600626申达股份4.8675.17-0.06-1.22%967794714.330.87%
688180君实生物-U34.60-37.40-0.43-1.23%68524.0923801.420.89%
600643爱建集团4.82-12.99-0.06-1.23%1276336154.360.80%
688098申联生物9.59-129.81-0.12-1.24%24469.582347.7550.60%
601021春秋航空57.5028.07-0.72-1.24%4348825126.730.44%
688247宣泰医药10.2847.27-0.13-1.25%26158.632685.6510.58%
600689上海三毛14.01162.18-0.18-1.27%221403118.721.45%
600639浦东金桥10.8612.83-0.14-1.27%645667031.040.76%
600097开创国际12.2628.04-0.16-1.29%7708095223.20%
600648外高桥10.6921.39-0.14-1.29%412034402.410.36%
688301奕瑞科技122.5939.20-1.61-1.30%25196.7531036.921.26%
600624ST复华5.26-30.02-0.07-1.31%520882746.640.77%
600196复星医药26.8721.86-0.36-1.32%12184632825.80.58%
600655豫园股份5.14-13.15-0.07-1.34%1698698758.340.44%
603214爱婴室18.2922.86-0.25-1.35%403057395.232.91%
603122合富中国16.64-582.46-0.23-1.36%12922621609.313.25%
600640国脉文化14.42533.97-0.20-1.37%14690221148.541.85%
301584建发致新28.7140.36-0.40-1.37%221226379.564.39%
603899晨光股份27.2618.98-0.38-1.37%5703715530.640.62%
688336三生国健59.2342.06-0.83-1.38%24389.114485.910.40%
600611大众交通5.70156.45-0.08-1.38%1658629512.4891.06%
600613神奇制药6.4154.92-0.09-1.38%655784207.911.37%
600663陆家嘴8.3927.88-0.12-1.41%816846894.760.28%
301060兰卫医学11.17-64.35-0.16-1.41%572516452.481.59%
600650锦江在线15.2967.95-0.22-1.42%465047136.781.19%
605338巴比食品28.8625.33-0.42-1.43%175405081.110.73%
603159上海亚虹26.55567.16-0.39-1.45%125873370.110.90%
301046能辉科技25.03170.96-0.37-1.46%177504498.891.38%
605050福然德13.4818.56-0.20-1.46%637598612.961.29%
601328交通银行6.726.26-0.10-1.47%142645096090.320.55%
601968宝钢包装6.0040.04-0.09-1.48%900325430.390.71%
600843上工申贝11.20-40.35-0.17-1.50%11516012907.012.45%
600628新世界7.8673.60-0.12-1.50%1004617928.061.55%
600833第一医药13.1042.35-0.20-1.50%341274489.831.53%
002636金安国纪26.20172.54-0.40-1.50%4736901236336.54%
300511雪榕生物7.08-8.80-0.11-1.53%32295822916.435.77%
002858力盛体育16.73-88.60-0.26-1.53%445657468.263.03%
600500中化国际4.50-4.42-0.07-1.53%32452714631.910.90%
300892品渥食品31.38126.18-0.49-1.54%194226107.33.01%
002116中国海诚10.8614.18-0.17-1.54%456044992.680.99%
605598上海港湾58.68228.36-0.92-1.54%3940923149.511.62%
601026道生天合19.5561.24-0.31-1.56%403757915.773.77%
600272开开实业13.64270.13-0.22-1.59%297844083.421.86%
600618氯碱化工15.4822.56-0.25-1.59%23183836235.463.09%
603170宝立食品14.2222.61-0.23-1.59%244833501.330.61%
002027分众传媒7.3519.56-0.12-1.61%105479977478.040.73%
600679上海凤凰12.83-90.52-0.21-1.61%401285173.551.17%
601601中国太保43.608.01-0.72-1.62%234895103107.10.34%
300915海融科技25.73415.65-0.43-1.64%104332696.551.81%
002669康达新材14.33-50.76-0.24-1.65%8632412396.242.85%
300501海顺新材15.5269.00-0.26-1.65%227143562.332.26%
688073毕得医药60.2835.74-1.03-1.68%11538.327042.4132.67%
002561徐家汇8.76886.18-0.15-1.68%859357566.962.07%
301070开勒股份60.251976.49-1.05-1.71%117147111.891.97%
001396誉帆科技46.3737.37-0.81-1.72%2383311147.4710.73%
600630龙头股份9.02121.17-0.16-1.74%870347881.6892.05%
688008澜起科技166.8997.93-3.01-1.77%395120.8661799.33.45%
605339南侨食品18.2696.93-0.33-1.78%214903968.370.51%
603207小方制药29.7222.39-0.55-1.82%117323504.132.16%
300061旗天科技10.80-32.05-0.20-1.82%12899514013.82.07%
600882妙可蓝多22.4956.09-0.42-1.83%5178011685.241.02%
603619中曼石油34.5231.25-0.65-1.85%344076120969.57.44%
600000浦发银行9.986.65-0.19-1.87%983763.198562.090.30%
688373盟科药业-U6.28-12.02-0.12-1.87%51905.663282.2440.86%
002568百润股份20.3830.78-0.39-1.88%6793413910.150.94%
300762上海瀚讯39.82-309.67-0.77-1.90%320885128934.25.11%
603020爱普股份10.8422.79-0.21-1.90%423344617.011.10%
300067安诺其5.67-121.29-0.11-1.90%980076.956335.6110.45%
600818中路股份9.79-75.65-0.19-1.90%459544525.991.93%
603885吉祥航空14.3842.86-0.28-1.91%13486619537.180.62%
002022科华生物6.15-4.21-0.12-1.91%805284973.491.57%
688163赛伦生物26.0361.84-0.52-1.96%14834.963882.4821.37%
600824益民集团4.46251.35-0.09-1.98%2007519014.5511.90%
688382益方生物-U22.28-110.81-0.45-1.98%143080.531943.562.47%
300126锐奇股份8.90-130.54-0.18-1.98%486434350.42.31%
600661昂立教育10.83-142.99-0.22-1.99%526045722.731.84%
600605汇通能源27.95250.96-0.57-2.00%127633590.510.62%
600822上海物贸11.06224.06-0.23-2.04%535005937.431.35%
600708光明地产4.24-7.47-0.09-2.08%39198616815.251.76%
600616金枫酒业5.48141.91-0.12-2.14%1354507477.322.02%
688133泰坦科技24.32278.63-0.54-2.17%58113.6514232.443.53%
603587地素时尚13.0023.66-0.29-2.18%335674382.760.71%
600503华丽家族2.67-68.81-0.06-2.20%2678827213.641.67%
603329上海雅仕11.5580.49-0.26-2.20%573726647.982.78%
002278神开股份13.52110.59-0.31-2.24%23192131608.786.94%
002058*ST威尔23.0518.43-0.53-2.25%260216024.071.82%
603886元祖股份13.3725.38-0.31-2.27%430425793.851.79%
603200上海洗霸80.22123.47-1.87-2.28%3625629220.562.07%
301037保立佳16.10-30.58-0.38-2.31%149212422.572.19%
603648畅联股份10.5134.72-0.25-2.32%507495371.871.40%
300039上海凯宝6.3019.07-0.15-2.33%27692217576.153.02%
600692亚通股份7.96-194.63-0.19-2.33%847596803.13.32%
603330天洋新材7.52-16.73-0.18-2.34%757195736.41.75%
600622光大嘉宝2.89-2.83-0.07-2.36%3031148882.072.02%
688129东来技术23.1231.51-0.56-2.36%16786.743918.8381.39%
600825新华传媒6.76163.25-0.17-2.45%23789216152.882.28%
002269美邦服饰1.86-14.78-0.05-2.62%754924.914158.313.00%
920405海希通讯25.8166.42-0.70-2.64%147433851.5861.34%
600315上海家化21.24-24.18-0.58-2.66%9261019784.111.38%
600530交大昂立6.18187.67-0.17-2.68%826325159.331.07%
603499翔港科技23.0654.58-0.64-2.70%372248691.4711.23%
600620天宸股份6.8375.49-0.19-2.71%647354459.830.94%
600754锦江酒店26.7551.73-0.76-2.76%13185235257.491.46%
300483首华燃气17.18-9.07-0.49-2.77%20151634847.546.02%
600119长江投资6.87-40.79-0.20-2.83%568693949.931.56%
600838上海九百11.30105.76-0.34-2.92%18900121400.644.71%
600088中视传媒18.08-92.85-0.58-3.11%14690626863.733.69%
601595上海电影31.43115.41-1.01-3.11%3592711115178.02%
301156美农生物19.7047.10-0.64-3.15%342096816.7913.83%
600115中国东航5.99-66.65-0.20-3.23%150647791444.670.88%
605136丽人丽妆11.20-135.52-0.43-3.70%15891117848.343.97%
600819耀皮玻璃8.4157.14-0.34-3.89%19459116490.92.60%
600151航天机电14.65-75.64-0.62-4.06%725882107347.15.06%
600651飞乐音响8.11409.55-0.35-4.14%36003229528.31.44%
002486嘉麟杰3.1648.16-0.14-4.24%34036910826.324.15%
688710益诺思57.8539892.32-2.66-4.40%15622.299169.5891.72%
301005超捷股份160.501590.08-7.56-4.50%114538186173.58.65%
688585上纬新材124.00594.15-6.50-4.98%50125.962278.121.24%
603466风语筑10.60183.39-0.68-6.03%1270940138736.721.37%
603718海利生物4.9018.64-0.37-7.02%53829226991.628.29%
002506协鑫集成4.74-48.76-0.52-9.89%1.588937E+07780646.127.19%
603729龙韵股份21.38-33.62-2.38-10.02%9219320215.789.88%
301025读客文化13.22858.82-2.09-13.65%58750281132.7521.20%

转至华测导航(300627)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。