|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)广东省上涨家数:455下跌家数:413平均涨幅:+0.38%平均换手:4.11%总成交额:4417.43亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 230658 | 66562.17 | 19.60% | | 688525 | 佰维存储 | 185.00 | -2369.66 | +27.99 | +17.83% | 484203.4 | 837223.3 | 10.37% | | 301348 | 蓝箭电子 | 34.76 | -726.49 | +4.48 | +14.80% | 727898 | 242671.3 | 46.92% | | 300903 | 科翔股份 | 22.26 | -32.01 | +2.65 | +13.51% | 595986 | 128300.2 | 18.15% | | 301308 | 江波龙 | 352.00 | 225.47 | +40.50 | +13.00% | 248683 | 823453.5 | 9.06% | | 688627 | 精智达 | 247.07 | 330.65 | +28.27 | +12.92% | 90916.97 | 215872.4 | 12.57% | | 301021 | 英诺激光 | 57.50 | 204.11 | +6.25 | +12.20% | 146174 | 78955.45 | 9.57% | | 688228 | 开普云 | 232.00 | 474.16 | +21.55 | +10.24% | 32687.9 | 73157.45 | 4.84% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 541782 | 79521.58 | 10.25% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 197215 | 25368.8 | 9.27% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 196041 | 37357.62 | 7.30% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52907 | 11447.15 | 7.91% | | 300004 | 南风股份 | 14.22 | 103.46 | +1.29 | +9.98% | 628580 | 87706.6 | 13.10% | | 301595 | 太力科技 | 53.28 | 78.19 | +4.83 | +9.97% | 73322 | 38621.93 | 30.10% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.31 | +9.69% | 1216979 | 41766.61 | 6.95% | | 688135 | 利扬芯片 | 34.79 | -145.45 | +3.01 | +9.47% | 219610 | 74400.77 | 10.79% | | 688279 | 峰岹科技 | 222.18 | 123.97 | +18.68 | +9.18% | 27631.25 | 59783.81 | 2.96% | | 000636 | 风华高科 | 19.19 | 73.93 | +1.55 | +8.79% | 630825 | 116709.3 | 5.45% | | 688322 | 奥比中光-UW | 98.81 | 376.00 | +7.95 | +8.75% | 129508.7 | 124707.3 | 4.06% | | 001309 | 德明利 | 276.12 | -637.66 | +22.10 | +8.70% | 145060 | 386444.1 | 9.02% | | 300720 | 海川智能 | 34.87 | 175.54 | +2.73 | +8.49% | 89084 | 30220.43 | 5.10% | | 301338 | 凯格精机 | 100.74 | 72.55 | +7.73 | +8.31% | 86466 | 84620.05 | 14.62% | | 688548 | 广钢气体 | 21.50 | 106.14 | +1.60 | +8.04% | 329605.8 | 67574.51 | 4.77% | | 688361 | 中科飞测 | 211.99 | 2892.67 | +15.01 | +7.62% | 81756.48 | 170703.4 | 3.29% | | 002923 | 润都股份 | 14.01 | -90.25 | +0.97 | +7.44% | 176565 | 24555.27 | 6.84% | | 300561 | *ST汇科 | 25.10 | -528.04 | +1.72 | +7.36% | 112126 | 27166.52 | 4.65% | | 300151 | 昌红科技 | 17.44 | 134.56 | +1.19 | +7.32% | 303100 | 51379.76 | 8.22% | | 301248 | 杰创智能 | 46.90 | 5798.35 | +3.12 | +7.13% | 122138 | 55706.31 | 10.87% | | 000021 | 深科技 | 29.98 | 45.98 | +1.88 | +6.69% | 1937259 | 564584.3 | 12.33% | | 301392 | 汇成真空 | 146.60 | 689.64 | +9.18 | +6.68% | 44878 | 63900.68 | 11.00% | | 301538 | 骏鼎达 | 91.50 | 36.28 | +5.52 | +6.42% | 46415 | 42256.26 | 14.87% | | 688418 | 震有科技 | 60.97 | -322.94 | +3.60 | +6.28% | 205989.6 | 126534.8 | 10.70% | | 002824 | 和胜股份 | 20.18 | 50.18 | +1.19 | +6.27% | 131275 | 25958.52 | 6.94% | | 002845 | 同兴达 | 15.56 | -92.13 | +0.89 | +6.07% | 204962 | 31108.25 | 9.11% | | 002130 | 沃尔核材 | 31.54 | 39.18 | +1.76 | +5.91% | 2424770 | 753250.9 | 21.19% | | 002213 | 大为股份 | 31.01 | -250.03 | +1.72 | +5.87% | 504626 | 151973 | 24.41% | | 002870 | 香山股份 | 39.81 | 43.61 | +2.18 | +5.79% | 74181 | 28963.58 | 5.75% | | 300995 | 奇德新材 | 42.70 | 225.87 | +2.33 | +5.77% | 62600 | 27066.36 | 10.43% | | 300115 | 长盈精密 | 43.74 | 92.25 | +2.34 | +5.65% | 1236070 | 541346.8 | 9.11% | | 688025 | 杰普特 | 144.09 | 58.73 | +7.39 | +5.41% | 28424.52 | 40948.97 | 2.99% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 96701 | 23946.03 | 7.28% | | 688216 | 气派科技 | 26.05 | -23.62 | +1.31 | +5.30% | 45695.93 | 11648.81 | 4.30% | | 002429 | 兆驰股份 | 9.16 | 33.71 | +0.46 | +5.29% | 1827386 | 162534.7 | 4.04% | | 301629 | 矽电股份 | 349.00 | 279.12 | +17.44 | +5.26% | 32436 | 112496.3 | 31.09% | | 300521 | 爱司凯 | 31.54 | -355.75 | +1.54 | +5.13% | 74636 | 23111.58 | 4.98% | | 301486 | 致尚科技 | 143.74 | 108.30 | +6.97 | +5.10% | 65994 | 94160.14 | 9.11% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1322 | 347.02 | 0.13% | | 300844 | 山水比德 | 42.64 | -134.31 | +2.03 | +5.00% | 27357 | 11518.46 | 3.04% | | 002008 | 大族激光 | 46.95 | 42.73 | +2.23 | +4.99% | 403294 | 184994.4 | 4.22% | | 001285 | 瑞立科密 | 62.38 | 33.91 | +2.93 | +4.93% | 51233 | 31518.53 | 12.61% | | 001221 | 悍高集团 | 62.83 | 37.81 | +2.95 | +4.93% | 30083 | 18442.84 | 8.61% | | 688522 | 纳睿雷达 | 44.35 | 108.58 | +2.08 | +4.92% | 95527.05 | 41765.01 | 7.89% | | 603991 | 至正股份 | 80.81 | -274.42 | +3.77 | +4.89% | 55388 | 44043.35 | 7.43% | | 688383 | 新益昌 | 84.36 | -406.50 | +3.91 | +4.86% | 22880.98 | 18817.52 | 2.24% | | 301413 | 安培龙 | 142.02 | 149.67 | +6.57 | +4.85% | 58636 | 82504.13 | 9.98% | | 688175 | 高凌信息 | 32.40 | -81.06 | +1.49 | +4.82% | 33813.08 | 10794.29 | 2.61% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | +0.19 | +4.74% | 432299 | 17988.46 | 2.85% | | 301510 | 固高科技 | 38.64 | 235.51 | +1.74 | +4.72% | 133359 | 50887.13 | 4.78% | | 688208 | 道通科技 | 39.91 | 32.11 | +1.78 | +4.67% | 134270.2 | 52790.7 | 2.00% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.27 | +4.66% | 70204 | 4177.94 | 2.23% | | 002654 | 万润科技 | 15.89 | 234.80 | +0.69 | +4.54% | 787024.9 | 122749.5 | 9.90% | | 002975 | 博杰股份 | 81.38 | 103.17 | +3.42 | +4.39% | 66001 | 53158.63 | 6.23% | | 688210 | 统联精密 | 52.68 | 300.94 | +2.20 | +4.36% | 52850.2 | 27732 | 3.27% | | 603051 | 鹿山新材 | 23.90 | -1587.36 | +0.99 | +4.32% | 164251 | 38925.67 | 10.16% | | 301606 | 绿联科技 | 64.85 | 44.30 | +2.67 | +4.29% | 25095 | 15986.13 | 1.52% | | 301638 | 南网数字 | 22.65 | 93.31 | +0.93 | +4.28% | 529432 | 122316.9 | 22.53% | | 688699 | 明微电子 | 48.04 | -211.68 | +1.96 | +4.25% | 29669.02 | 13974.53 | 2.70% | | 002967 | 广电计量 | 24.68 | 35.79 | +1.00 | +4.22% | 165228 | 40365.75 | 3.06% | | 002989 | 中天精装 | 31.22 | -16.50 | +1.26 | +4.21% | 88812 | 27424.51 | 4.84% | | 002775 | 文科股份 | 5.00 | -28.63 | +0.20 | +4.17% | 1233466 | 63425.73 | 26.16% | | 688209 | 英集芯 | 22.68 | 65.74 | +0.90 | +4.13% | 109987.4 | 24575.03 | 2.54% | | 300778 | 新城市 | 14.17 | -55.06 | +0.56 | +4.11% | 61200 | 8401.98 | 3.01% | | 688328 | 深科达 | 31.90 | -71.37 | +1.25 | +4.08% | 46810.21 | 14705.86 | 4.96% | | 301631 | 壹连科技 | 107.04 | 36.16 | +4.16 | +4.04% | 22927 | 24144.73 | 7.47% | | 300503 | 昊志机电 | 62.64 | 156.15 | +2.42 | +4.02% | 423304 | 264023.2 | 17.57% | | 001298 | 好上好 | 32.33 | 195.90 | +1.23 | +3.95% | 231319 | 74177.72 | 14.05% | | 001287 | 中电港 | 24.53 | 53.91 | +0.93 | +3.94% | 361159 | 87364.03 | 8.26% | | 601138 | 工业富联 | 62.84 | 40.83 | +2.38 | +3.94% | 2220991 | 1387143 | 1.12% | | 688668 | 鼎通科技 | 113.74 | 75.95 | +4.19 | +3.82% | 78165.61 | 88299.17 | 5.61% | | 301038 | 深水规院 | 25.57 | 78.62 | +0.94 | +3.82% | 97981 | 24945.42 | 4.39% | | 002249 | 大洋电机 | 11.17 | 25.91 | +0.41 | +3.81% | 1497204 | 165739.3 | 8.09% | | 000534 | 万泽股份 | 23.02 | 52.39 | +0.84 | +3.79% | 220304 | 51742.05 | 4.41% | | 688045 | 必易微 | 43.30 | 7280.57 | +1.58 | +3.79% | 18803.96 | 7995.521 | 2.69% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 176929 | 16469.01 | 2.61% | | 002548 | 金新农 | 6.38 | -57.47 | +0.23 | +3.74% | 514513 | 32763.02 | 6.40% | | 300686 | 智动力 | 16.93 | -31.76 | +0.61 | +3.74% | 117692 | 19591.05 | 6.94% | | 300940 | 南极光 | 30.33 | 51.04 | +1.09 | +3.73% | 96217 | 28828.1 | 6.11% | | 688312 | 燕麦科技 | 37.38 | 43.97 | +1.34 | +3.72% | 56082.92 | 20910.93 | 3.85% | | 300136 | 信维通信 | 79.60 | 125.26 | +2.85 | +3.71% | 1476664 | 1179041 | 17.95% | | 300227 | 光韵达 | 10.34 | -51.28 | +0.37 | +3.71% | 206198 | 20960.87 | 4.76% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +1.11 | +3.71% | 46630 | 14304.95 | 6.10% | | 300400 | 劲拓股份 | 22.40 | 49.86 | +0.80 | +3.70% | 108177 | 23624.23 | 4.51% | | 300607 | 拓斯达 | 33.37 | -77.67 | +1.18 | +3.67% | 263759 | 87209.59 | 7.94% | | 688625 | 呈和科技 | 61.53 | 41.36 | +2.16 | +3.64% | 43765.45 | 26849.73 | 2.32% | | 300739 | 明阳电路 | 19.38 | 139.54 | +0.68 | +3.64% | 184192 | 35450.51 | 5.37% | | 000573 | 粤宏远A | 4.28 | 41.87 | +0.15 | +3.63% | 319604 | 13641.04 | 5.05% | | 300403 | 汉宇集团 | 14.61 | 39.24 | +0.51 | +3.62% | 306618 | 44548.09 | 7.18% | | 300811 | 铂科新材 | 79.88 | 60.47 | +2.78 | +3.61% | 91827 | 71777.69 | 3.86% | | 688252 | 天德钰 | 23.41 | 34.43 | +0.81 | +3.58% | 86614.68 | 20028.47 | 4.75% | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.26 | +3.52% | 189729 | 14318.29 | 2.71% | | 301283 | 聚胶股份 | 52.56 | 27.63 | +1.78 | +3.51% | 15441 | 8015.96 | 3.37% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.33 | +3.46% | 935063.1 | 90951.71 | 6.26% | | 300731 | 科创新源 | 54.09 | 203.29 | +1.79 | +3.42% | 91068 | 49219.15 | 7.58% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 658678 | 34423.32 | 6.28% | | 002850 | 科达利 | 163.05 | 27.34 | +5.36 | +3.40% | 57430 | 92954.05 | 2.90% | | 001319 | 铭科精技 | 28.01 | 29.37 | +0.92 | +3.40% | 57491 | 15976.79 | 7.01% | | 002836 | 新宏泽 | 17.71 | 71.60 | +0.57 | +3.33% | 112898 | 19554.84 | 4.90% | | 300570 | 太辰光 | 111.13 | 67.17 | +3.51 | +3.26% | 192910 | 214577.1 | 10.04% | | 300077 | 国民技术 | 23.83 | -87.00 | +0.74 | +3.20% | 522518 | 123107.5 | 9.23% | | 688721 | 龙图光罩 | 51.53 | 95.47 | +1.60 | +3.20% | 31378.96 | 15989.91 | 5.87% | | 002916 | 深南电路 | 229.61 | 56.38 | +7.11 | +3.20% | 127770 | 291328.1 | 1.92% | | 300812 | 易天股份 | 28.91 | -66.67 | +0.89 | +3.18% | 80642 | 22969.22 | 8.70% | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 485528 | 17316.96 | 0.64% | | 002436 | 兴森科技 | 23.47 | -1133.40 | +0.72 | +3.16% | 783183.1 | 182226.2 | 5.18% | | 688171 | 纬德信息 | 55.99 | 437.38 | +1.71 | +3.15% | 18304.44 | 10058.29 | 2.18% | | 001389 | 广合科技 | 85.05 | 39.90 | +2.59 | +3.14% | 67095 | 56738.34 | 4.44% | | 301628 | 强达电路 | 99.83 | 58.19 | +3.04 | +3.14% | 29118 | 28762.23 | 8.93% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 224108 | 85641.31 | 2.96% | | 688138 | 清溢光电 | 32.27 | 52.02 | +0.97 | +3.10% | 73868.89 | 23495.16 | 2.35% | | 301112 | 信邦智能 | 40.97 | -64522.14 | +1.23 | +3.10% | 18702 | 7503.94 | 1.70% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1303112 | 108003.7 | 6.72% | | 301603 | 乔锋智能 | 78.73 | 28.71 | +2.36 | +3.09% | 24011 | 18731.7 | 6.36% | | 002402 | 和而泰 | 40.71 | 61.52 | +1.22 | +3.09% | 443038 | 178454 | 5.45% | | 300671 | 富满微 | 35.98 | -33.73 | +1.07 | +3.07% | 105733 | 37745.4 | 4.79% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.36 | +3.06% | 88341.65 | 10521.53 | 2.72% | | 300246 | 宝莱特 | 14.17 | -56.68 | +0.42 | +3.05% | 336186 | 45772.2 | 15.91% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 628791 | 25847.83 | 7.59% | | 301630 | 同宇新材 | 186.69 | 54.90 | +5.50 | +3.04% | 10232 | 18759.62 | 10.23% | | 002121 | 科陆电子 | 9.52 | -201.16 | +0.28 | +3.03% | 1397685 | 131986.5 | 9.98% | | 688772 | 珠海冠宇 | 21.17 | 43.63 | +0.62 | +3.02% | 194372.4 | 40683.03 | 1.72% | | 301133 | 金钟股份 | 41.17 | 107.15 | +1.19 | +2.98% | 35344 | 14306.85 | 3.28% | | 002979 | 雷赛智能 | 44.68 | 64.88 | +1.28 | +2.95% | 96060 | 42820.32 | 4.35% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 928488.9 | 39040.31 | 7.08% | | 002180 | 纳思达 | 22.12 | -45.70 | +0.63 | +2.93% | 259657 | 56643.4 | 1.90% | | 003039 | 顺控发展 | 17.65 | 40.00 | +0.50 | +2.92% | 193010 | 34326.6 | 3.13% | | 301282 | 金禄电子 | 30.23 | 53.94 | +0.85 | +2.89% | 53225 | 15908.95 | 6.69% | | 300482 | 万孚生物 | 22.26 | 40.16 | +0.62 | +2.87% | 203338 | 44468.64 | 4.72% | | 002611 | 东方精工 | 19.75 | 35.31 | +0.55 | +2.86% | 632960 | 124515.5 | 6.32% | | 300042 | 朗科科技 | 29.58 | -99.61 | +0.82 | +2.85% | 203386 | 59474.8 | 10.15% | | 002811 | 郑中设计 | 16.26 | 36.85 | +0.45 | +2.85% | 77158 | 12594.63 | 2.73% | | 600143 | 金发科技 | 20.25 | 44.23 | +0.56 | +2.84% | 1248895 | 250690.9 | 4.74% | | 688325 | 赛微微电 | 100.06 | 106.70 | +2.76 | +2.84% | 12135 | 11964.77 | 1.52% | | 688112 | 鼎阳科技 | 41.34 | 50.06 | +1.14 | +2.84% | 18721.99 | 7633.29 | 1.17% | | 301322 | 绿通科技 | 29.39 | 47.94 | +0.81 | +2.83% | 26334 | 7670.07 | 2.89% | | 301051 | 信濠光电 | 20.59 | -17.82 | +0.55 | +2.74% | 29164 | 5900.97 | 1.81% | | 002965 | 祥鑫科技 | 41.66 | 44.43 | +1.11 | +2.74% | 77931 | 32258.17 | 3.91% | | 603920 | 世运电路 | 57.91 | 51.08 | +1.54 | +2.73% | 247626 | 140955 | 3.44% | | 920045 | 蘅东光 | 341.00 | 107.17 | +9.00 | +2.71% | 28659 | 99349.51 | 14.24% | | 688380 | 中微半导 | 35.29 | 79.47 | +0.93 | +2.71% | 78132.87 | 27198.76 | 4.62% | | 300868 | 杰美特 | 35.91 | -163.33 | +0.93 | +2.66% | 20708 | 7329.93 | 2.57% | | 301013 | 利和兴 | 29.02 | -91.51 | +0.75 | +2.65% | 165001 | 47417.14 | 8.72% | | 301328 | 维峰电子 | 52.20 | 57.92 | +1.34 | +2.63% | 18171 | 9425.94 | 3.60% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 423865 | 21512.67 | 2.65% | | 000004 | *ST国华 | 11.18 | -12.05 | +0.28 | +2.57% | 52842 | 5972.94 | 4.18% | | 301590 | 优优绿能 | 193.58 | 43.81 | +4.79 | +2.54% | 4745 | 9093.66 | 5.52% | | 002823 | 凯中精密 | 17.02 | 23.96 | +0.42 | +2.53% | 94650 | 16002.24 | 4.32% | | 301387 | 光大同创 | 59.55 | 154.25 | +1.45 | +2.50% | 22404 | 13190.02 | 5.25% | | 688248 | 南网科技 | 54.32 | 82.44 | +1.32 | +2.49% | 72704.53 | 39769.42 | 1.29% | | 301128 | 强瑞技术 | 99.21 | 76.52 | +2.41 | +2.49% | 44984 | 44422.43 | 5.10% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.40 | +2.46% | 95590.77 | 15700.58 | 2.34% | | 688115 | 思林杰 | 71.34 | 2494.26 | +1.71 | +2.46% | 7362.92 | 5199.244 | 1.10% | | 301268 | 铭利达 | 19.73 | -19.25 | +0.47 | +2.44% | 32050 | 6237.3 | 0.93% | | 301029 | 怡合达 | 28.15 | 36.17 | +0.67 | +2.44% | 103990 | 29054.65 | 2.25% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.30 | +2.42% | 78188 | 9811.18 | 4.09% | | 002782 | 可立克 | 20.30 | 32.46 | +0.48 | +2.42% | 211503 | 42765.74 | 4.35% | | 688589 | 力合微 | 24.65 | 63.55 | +0.58 | +2.41% | 43929.06 | 10722.68 | 3.02% | | 000659 | 珠海中富 | 4.26 | -37.14 | +0.10 | +2.40% | 561820 | 23204.15 | 4.37% | | 003021 | 兆威机电 | 125.94 | 122.65 | +2.95 | +2.40% | 62234 | 78009.53 | 3.00% | | 301067 | 显盈科技 | 36.17 | 2640.57 | +0.84 | +2.38% | 28454 | 10212.1 | 4.46% | | 688395 | 正弦电气 | 25.85 | 61.03 | +0.58 | +2.30% | 8421.08 | 2164.349 | 0.97% | | 300949 | 奥雅股份 | 44.04 | -12.83 | +0.98 | +2.28% | 18719 | 8257.3 | 5.46% | | 002919 | 名臣健康 | 26.30 | -933.54 | +0.58 | +2.26% | 124776 | 32645.93 | 4.72% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.32 | +2.25% | 88356 | 12886.82 | 5.51% | | 688268 | 华特气体 | 67.94 | 47.77 | +1.49 | +2.24% | 62053.83 | 41721.9 | 5.16% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.20 | +2.21% | 40331 | 3662.35 | 1.09% | | 000066 | 中国长城 | 16.71 | -69.57 | +0.36 | +2.20% | 1810190 | 296476.4 | 5.61% | | 603978 | 深圳新星 | 27.44 | -22.73 | +0.59 | +2.20% | 102351 | 27802.44 | 4.85% | | 301086 | 鸿富瀚 | 121.00 | 133.87 | +2.59 | +2.19% | 26701 | 32736.11 | 5.64% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 118655 | 11064.38 | 2.83% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 1794368 | 294893.9 | 2.49% | | 002993 | 奥海科技 | 46.99 | 24.81 | +0.99 | +2.15% | 41119 | 19234.45 | 1.72% | | 300408 | 三环集团 | 50.61 | 38.10 | +1.04 | +2.10% | 228520 | 114700.6 | 1.22% | | 300620 | 光库科技 | 151.20 | 297.87 | +3.08 | +2.08% | 154623 | 234486.5 | 6.26% | | 301200 | 大族数控 | 143.00 | 103.16 | +2.91 | +2.08% | 57560 | 81751.11 | 1.37% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 174015 | 22186.65 | 2.52% | | 002334 | 英威腾 | 9.39 | 27.43 | +0.19 | +2.07% | 243954 | 22867.16 | 3.32% | | 301323 | 新莱福 | 59.89 | 44.27 | +1.21 | +2.06% | 19951 | 11842.69 | 2.95% | | 300131 | 英唐智控 | 16.46 | 466.27 | +0.33 | +2.05% | 794312 | 130890.5 | 7.62% | | 002949 | 华阳国际 | 16.03 | 37.40 | +0.32 | +2.04% | 41309 | 6602.06 | 2.72% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.25 | +2.03% | 186564 | 23317.17 | 2.08% | | 301458 | 钧崴电子 | 35.19 | 72.98 | +0.70 | +2.03% | 47467 | 16526.09 | 4.04% | | 300458 | 全志科技 | 46.58 | 130.69 | +0.92 | +2.01% | 318684 | 147132.7 | 4.72% | | 002340 | 格林美 | 9.12 | 38.08 | +0.18 | +2.01% | 3473876 | 318737.5 | 6.83% | | 688686 | 奥普特 | 133.38 | 87.20 | +2.63 | +2.01% | 7514.98 | 9950.501 | 0.61% | | 301326 | 捷邦科技 | 105.59 | -234.92 | +2.06 | +1.99% | 7855 | 8198.431 | 2.89% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 137230 | 13450.6 | 3.44% | | 688049 | 炬芯科技 | 58.29 | 54.51 | +1.13 | +1.98% | 66365.97 | 38240.32 | 3.79% | | 300681 | 英搏尔 | 27.37 | 49.62 | +0.53 | +1.97% | 96584 | 26181.45 | 4.19% | | 301043 | 绿岛风 | 80.41 | 63.55 | +1.55 | +1.97% | 39785 | 31496.87 | 7.01% | | 300599 | 雄塑科技 | 10.42 | -43.87 | +0.20 | +1.96% | 111741 | 11395.81 | 5.94% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.44 | +1.96% | 68374 | 15560.4 | 3.27% | | 300951 | 博硕科技 | 37.21 | 32.54 | +0.71 | +1.95% | 19888 | 7343.59 | 1.31% | | 688726 | 拉普拉斯 | 42.17 | 23.06 | +0.80 | +1.93% | 66586.05 | 28057.48 | 3.03% | | 002475 | 立讯精密 | 58.46 | 26.94 | +1.09 | +1.90% | 2155868 | 1270134 | 2.97% | | 301327 | 华宝新能 | 63.48 | 49.73 | +1.18 | +1.89% | 17846 | 11265.41 | 2.34% | | 688671 | 碧兴物联 | 25.90 | -30.12 | +0.48 | +1.89% | 15077.71 | 3875.196 | 3.22% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.16 | +1.88% | 91105 | 7837.23 | 3.24% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 208405 | 12324.42 | 3.55% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113919 | 3101.7 | 1.68% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 235670 | 33264.59 | 2.20% | | 002922 | 伊戈尔 | 40.03 | 64.97 | +0.73 | +1.86% | 255663 | 103410.5 | 6.84% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 442870 | 36997.04 | 6.32% | | 301291 | 明阳电气 | 46.18 | 20.76 | +0.82 | +1.81% | 107279 | 49979.46 | 6.65% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 41805 | 3976 | 1.33% | | 603386 | 骏亚科技 | 15.57 | -43.22 | +0.27 | +1.76% | 116111 | 17891.17 | 3.56% | | 688788 | 科思科技 | 68.00 | -40.34 | +1.17 | +1.75% | 29088.28 | 19872.92 | 1.85% | | 300322 | 硕贝德 | 28.48 | -753.08 | +0.49 | +1.75% | 347788 | 99223.66 | 7.90% | | 300724 | 捷佳伟创 | 118.61 | 12.05 | +2.04 | +1.75% | 189685 | 223167.6 | 6.59% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 13199 | 4130.77 | 1.87% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.20 | +1.74% | 71116 | 8242.311 | 2.84% | | 688388 | 嘉元科技 | 46.35 | -366.13 | +0.79 | +1.73% | 161030.3 | 73965.75 | 3.78% | | 300303 | 聚飞光电 | 7.08 | 31.14 | +0.12 | +1.72% | 454851 | 31973.55 | 3.42% | | 688530 | 欧莱新材 | 18.44 | -1407.31 | +0.31 | +1.71% | 31901.43 | 5816.386 | 4.71% | | 300319 | 麦捷科技 | 12.62 | 33.23 | +0.21 | +1.69% | 329096 | 41259.72 | 3.97% | | 603863 | 松炀资源 | 19.36 | -18.20 | +0.32 | +1.68% | 53170 | 10161.27 | 2.60% | | 920768 | 拾比佰 | 13.40 | 30.34 | +0.22 | +1.67% | 15999 | 2125.553 | 2.09% | | 688612 | 威迈斯 | 34.76 | 27.52 | +0.57 | +1.67% | 16306.54 | 5622.089 | 0.65% | | 688683 | 莱尔科技 | 32.34 | 128.41 | +0.53 | +1.67% | 9837.479 | 3127.183 | 0.63% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 122437 | 17319.13 | 4.70% | | 000062 | 深圳华强 | 25.69 | 87.30 | +0.42 | +1.66% | 142399 | 36308.96 | 1.36% | | 002741 | 光华科技 | 22.11 | -84.74 | +0.36 | +1.66% | 228861 | 49955 | 5.37% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.14 | +1.64% | 125840 | 10779.92 | 3.43% | | 002815 | 崇达技术 | 14.27 | 56.24 | +0.23 | +1.64% | 288518 | 40800.18 | 3.71% | | 688318 | 财富趋势 | 151.25 | 112.56 | +2.41 | +1.62% | 31718.3 | 48239.94 | 1.24% | | 688128 | 中国电研 | 31.66 | 24.32 | +0.50 | +1.60% | 31755.06 | 10060.96 | 0.79% | | 688620 | 安凯微 | 12.77 | -42.92 | +0.20 | +1.59% | 68465.93 | 8653.02 | 2.95% | | 300749 | 顶固集创 | 12.78 | -17.04 | +0.20 | +1.59% | 72626 | 9205.84 | 4.61% | | 603390 | 通达电气 | 13.44 | 74.09 | +0.21 | +1.59% | 72003 | 9629.33 | 2.05% | | 300348 | 长亮科技 | 16.21 | 4103.50 | +0.25 | +1.57% | 435603 | 69579.63 | 6.13% | | 300112 | 万讯自控 | 9.08 | -27.34 | +0.14 | +1.57% | 57550 | 5173.66 | 2.42% | | 002579 | 中京电子 | 12.33 | 237.24 | +0.19 | +1.57% | 274325 | 33453.72 | 4.70% | | 688595 | 芯海科技 | 36.10 | -43.04 | +0.55 | +1.55% | 29430.16 | 10451.7 | 2.04% | | 001339 | 智微智能 | 54.81 | 79.61 | +0.82 | +1.52% | 41186 | 22287.66 | 3.45% | | 301312 | 智立方 | 54.37 | 77.46 | +0.81 | +1.51% | 33557 | 18100.88 | 5.54% | | 300976 | 达瑞电子 | 67.25 | 31.03 | +1.00 | +1.51% | 24839 | 16552.62 | 2.88% | | 300689 | 澄天伟业 | 48.45 | 237.48 | +0.72 | +1.51% | 14005 | 6685.71 | 1.38% | | 002055 | ST得润 | 6.10 | -3.59 | +0.09 | +1.50% | 315523 | 19440.54 | 5.31% | | 920821 | 则成电子 | 27.86 | 192.96 | +0.41 | +1.49% | 20814 | 5786.187 | 2.86% | | 301512 | 智信精密 | 49.12 | 70.50 | +0.72 | +1.49% | 10743 | 5250.17 | 4.33% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 243655 | 30060.67 | 3.87% | | 300415 | 伊之密 | 27.58 | 18.68 | +0.40 | +1.47% | 73717 | 20302.96 | 1.63% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 311443 | 30223.53 | 2.93% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 389263 | 19355.67 | 1.03% | | 603160 | 汇顶科技 | 83.28 | 46.57 | +1.18 | +1.44% | 75171 | 62140.2 | 1.62% | | 920556 | 雅达股份 | 11.33 | 67.55 | +0.16 | +1.43% | 109701 | 12597.44 | 9.34% | | 300843 | 胜蓝股份 | 50.39 | 69.93 | +0.71 | +1.43% | 52294 | 26136.21 | 3.33% | | 300814 | 中富电路 | 75.25 | 414.20 | +1.05 | +1.42% | 58278 | 43610.22 | 3.04% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 50229 | 8628.96 | 1.74% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.61 | +1.41% | 4568 | 1995.72 | 0.56% | | 300572 | 安车检测 | 30.30 | -33.40 | +0.42 | +1.41% | 45909 | 13800.99 | 2.50% | | 002980 | 华盛昌 | 22.54 | 45.69 | +0.31 | +1.39% | 29970 | 6753.92 | 2.96% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 249032 | 7256.18 | 1.84% | | 301489 | 思泉新材 | 178.90 | 194.61 | +2.41 | +1.37% | 24173 | 43041.25 | 5.08% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 165950 | 12192.34 | 2.35% | | 002876 | 三利谱 | 25.28 | 90.92 | +0.33 | +1.32% | 27038 | 6760.05 | 1.82% | | 688638 | 誉辰智能 | 39.68 | -13.52 | +0.51 | +1.30% | 4876.79 | 1916.097 | 1.84% | | 001283 | 豪鹏科技 | 73.92 | 39.11 | +0.94 | +1.29% | 40813 | 29987.43 | 5.12% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.18 | +1.28% | 65119 | 9174.17 | 2.49% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 92679 | 14485.58 | 5.11% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 37735 | 5352.82 | 3.01% | | 300545 | 联得装备 | 33.48 | 42.95 | +0.42 | +1.27% | 56273 | 18702.57 | 4.71% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 35172 | 5895.77 | 5.01% | | 300602 | 飞荣达 | 32.82 | 55.42 | +0.41 | +1.27% | 175152 | 57142.73 | 4.43% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.37 | +1.24% | 22966 | 6893.63 | 1.92% | | 300735 | 光弘科技 | 26.17 | 61.64 | +0.32 | +1.24% | 103818 | 26996.37 | 1.37% | | 301479 | 弘景光电 | 93.48 | 46.05 | +1.14 | +1.23% | 7952 | 7375.831 | 3.79% | | 600183 | 生益科技 | 69.18 | 59.81 | +0.84 | +1.23% | 378928 | 261881.7 | 1.58% | | 603233 | 大参林 | 18.98 | 19.00 | +0.23 | +1.23% | 52378 | 9930.18 | 0.46% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 10182 | 923.3782 | 1.33% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.56 | +1.21% | 24929 | 11548.44 | 4.81% | | 300199 | 翰宇药业 | 20.95 | -274.14 | +0.25 | +1.21% | 431710 | 91290.74 | 5.79% | | 300221 | 银禧科技 | 11.00 | 53.72 | +0.13 | +1.20% | 184595 | 20093.45 | 4.04% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 117010 | 9787.48 | 3.42% | | 603063 | 禾望电气 | 32.27 | 28.33 | +0.38 | +1.19% | 182209 | 59162.43 | 3.98% | | 301658 | 首航新能 | 30.73 | 81.58 | +0.36 | +1.19% | 23950 | 7344.98 | 5.81% | | 300014 | 亿纬锂能 | 68.70 | 38.48 | +0.80 | +1.18% | 506325 | 349430.8 | 2.53% | | 300745 | 欣锐科技 | 29.25 | -43.36 | +0.34 | +1.18% | 64803 | 19231.16 | 4.58% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 730776.9 | 113575 | 5.99% | | 300916 | 朗特智能 | 34.74 | 36.82 | +0.40 | +1.16% | 20403 | 7034.92 | 2.18% | | 688628 | 优利德 | 37.35 | 25.01 | +0.43 | +1.16% | 27214.76 | 10021.37 | 2.43% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 95722 | 10759.7 | 1.36% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 254281 | 15517.68 | 2.81% | | 301528 | 多浦乐 | 69.86 | 71.77 | +0.80 | +1.16% | 6907 | 4809.29 | 2.17% | | 300037 | 新宙邦 | 55.99 | 42.58 | +0.64 | +1.16% | 211298 | 119391.8 | 3.92% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.24 | +1.15% | 52520 | 11173.71 | 8.47% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.33 | +1.15% | 30039 | 8720.431 | 3.81% | | 688662 | 富信科技 | 58.35 | 117.25 | +0.66 | +1.14% | 63459.33 | 37052.69 | 7.19% | | 688332 | 中科蓝讯 | 148.30 | 58.72 | +1.66 | +1.13% | 37542.5 | 55553.1 | 3.11% | | 002317 | 众生药业 | 21.63 | -93.14 | +0.24 | +1.12% | 552608 | 117668.6 | 7.26% | | 001212 | 中旗新材 | 53.83 | -3162.68 | +0.59 | +1.11% | 103947 | 55517.81 | 5.98% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.20 | +1.10% | 36736 | 6774.791 | 4.25% | | 002938 | 鹏鼎控股 | 55.40 | 31.68 | +0.60 | +1.09% | 324133 | 179427.7 | 1.40% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 132815 | 12336.43 | 3.79% | | 002169 | 智光电气 | 11.32 | -37.45 | +0.12 | +1.07% | 464903 | 53543.5 | 6.13% | | 002911 | 佛燃能源 | 12.30 | 18.12 | +0.13 | +1.07% | 88897 | 11002.48 | 0.70% | | 300376 | 易事特 | 7.62 | 229.06 | +0.08 | +1.06% | 588310 | 45421.09 | 2.53% | | 301503 | 智迪科技 | 39.12 | 25.12 | +0.41 | +1.06% | 8649 | 3360.45 | 4.32% | | 000823 | 超声电子 | 14.33 | 31.20 | +0.15 | +1.06% | 203409 | 28919.48 | 3.79% | | 688007 | 光峰科技 | 19.12 | -58.36 | +0.20 | +1.06% | 54702.26 | 10320.12 | 1.19% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 65015 | 8139.46 | 2.60% | | 002167 | 东方锆业 | 13.55 | 40.87 | +0.14 | +1.04% | 425258 | 58117.75 | 5.61% | | 301138 | 华研精机 | 42.60 | 43.31 | +0.44 | +1.04% | 26119 | 10865.27 | 3.81% | | 300484 | 蓝海华腾 | 20.35 | 77.95 | +0.21 | +1.04% | 45701 | 9232.32 | 2.75% | | 688343 | 云天励飞-U | 85.10 | -67.61 | +0.87 | +1.03% | 99627.3 | 84316.28 | 3.78% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.21 | +1.03% | 556337 | 114707.5 | 8.55% | | 300939 | 秋田微 | 37.55 | 55.48 | +0.38 | +1.02% | 42775 | 15960.55 | 3.56% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 155515 | 10735.2 | 2.92% | | 300044 | ST赛为 | 6.00 | -8.43 | +0.06 | +1.01% | 540644 | 32725.86 | 7.56% | | 920807 | 奔朗新材 | 16.12 | 103.58 | +0.16 | +1.00% | 29758 | 4789.02 | 2.44% | | 920491 | 奥迪威 | 30.53 | 47.02 | +0.30 | +0.99% | 31446 | 9608.48 | 2.72% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 162049 | 18300.8 | 1.62% | | 002227 | 奥特迅 | 12.77 | -40.07 | +0.12 | +0.95% | 59494 | 7652.1 | 2.42% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 52456 | 5015.05 | 1.53% | | 001316 | 润贝航科 | 39.72 | 33.99 | +0.37 | +0.94% | 24041 | 9396.79 | 2.16% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.12 | +0.93% | 87590 | 11272.78 | 3.84% | | 002920 | 德赛西威 | 135.78 | 33.97 | +1.25 | +0.93% | 103520 | 140396.2 | 1.87% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 72472 | 15826.38 | 4.08% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.07 | +0.91% | 120028 | 9217.79 | 3.00% | | 002763 | 汇洁股份 | 7.81 | 40.92 | +0.07 | +0.90% | 88676 | 6896.19 | 2.92% | | 920124 | 南特科技 | 19.14 | 26.02 | +0.17 | +0.90% | 35935 | 6855.733 | 4.70% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.09 | +0.89% | 332480 | 33860.79 | 1.29% | | 688083 | 中望软件 | 78.05 | 1072.37 | +0.68 | +0.88% | 28814.84 | 22344.63 | 1.70% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 64477 | 8278.98 | 3.70% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.05 | +0.85% | 256631 | 15167.36 | 3.54% | | 300991 | 创益通 | 41.81 | 236.42 | +0.35 | +0.84% | 14882 | 6192.8 | 1.62% | | 301369 | 联动科技 | 137.00 | 493.92 | +1.14 | +0.84% | 8477 | 11673.65 | 2.33% | | 300852 | 四会富仕 | 39.75 | 42.98 | +0.33 | +0.84% | 47785 | 18908.59 | 3.08% | | 300538 | 同益股份 | 17.14 | -33.01 | +0.14 | +0.82% | 97606 | 16642.79 | 8.07% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.03 | +0.81% | 119384 | 4433.07 | 1.17% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 61653 | 7666.62 | 0.93% | | 688026 | 洁特生物 | 17.63 | 31.20 | +0.14 | +0.80% | 15537.98 | 2718.027 | 1.11% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 353951 | 42040.34 | 3.98% | | 300328 | 宜安科技 | 17.34 | -10842.39 | +0.13 | +0.76% | 186380 | 32270.38 | 2.71% | | 301373 | 凌玮科技 | 34.30 | 26.08 | +0.25 | +0.73% | 14287 | 4868.39 | 3.50% | | 300693 | 盛弘股份 | 41.34 | 29.73 | +0.30 | +0.73% | 145613 | 60844.94 | 5.42% | | 300281 | 金明精机 | 8.32 | 2007.30 | +0.06 | +0.73% | 82462 | 6855.209 | 2.08% | | 002906 | 华阳集团 | 33.92 | 23.80 | +0.24 | +0.71% | 84954 | 28850.11 | 1.62% | | 688401 | 路维光电 | 61.89 | 49.54 | +0.43 | +0.70% | 47589.17 | 29289.55 | 2.46% | | 301488 | 豪恩汽电 | 166.96 | 160.03 | +1.16 | +0.70% | 31862 | 52356.9 | 13.61% | | 000020 | 深华发A | 14.43 | 93.37 | +0.10 | +0.70% | 37068 | 5290.42 | 2.05% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 15652 | 4716.04 | 2.07% | | 920892 | 广咨国际 | 17.55 | 29.33 | +0.12 | +0.69% | 13658 | 2407.939 | 0.92% | | 300207 | 欣旺达 | 25.11 | 27.92 | +0.17 | +0.68% | 474281 | 118696.4 | 2.77% | | 300824 | 北鼎股份 | 11.82 | 33.97 | +0.08 | +0.68% | 68927 | 8199.32 | 2.18% | | 300173 | ST福能 | 4.47 | 58.10 | +0.03 | +0.68% | 211183 | 9482.8 | 2.87% | | 002988 | 豪美新材 | 39.78 | 54.97 | +0.26 | +0.66% | 20143 | 7970.55 | 0.81% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 53417 | 6553.12 | 1.17% | | 000049 | 德赛电池 | 27.06 | 24.93 | +0.17 | +0.63% | 63859 | 17189.45 | 1.66% | | 688183 | 生益电子 | 97.21 | 64.17 | +0.61 | +0.63% | 154485.4 | 150098 | 1.86% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.07 | +0.63% | 122579 | 13725.16 | 4.35% | | 603725 | 天安新材 | 9.65 | 24.88 | +0.06 | +0.63% | 30076 | 2884.61 | 1.05% | | 301632 | 广东建科 | 24.80 | 74.51 | +0.15 | +0.61% | 15238 | 3770.67 | 2.21% | | 688655 | 迅捷兴 | 19.92 | -135.10 | +0.12 | +0.61% | 21128.08 | 4178.514 | 1.58% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 269311 | 17989.98 | 0.77% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.05 | +0.59% | 55049 | 4699.27 | 0.90% | | 002882 | 金龙羽 | 34.80 | 126.99 | +0.20 | +0.58% | 96414 | 33508.25 | 3.91% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 422287 | 29758.51 | 0.89% | | 300264 | 佳创视讯 | 7.24 | -73.30 | +0.04 | +0.56% | 544075 | 38281.52 | 14.69% | | 002992 | 宝明科技 | 47.15 | -1076.73 | +0.26 | +0.55% | 14559 | 6817.14 | 0.92% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 238633 | 8881.77 | 1.53% | | 002957 | 科瑞技术 | 24.14 | 45.79 | +0.13 | +0.54% | 199507 | 48281.22 | 4.77% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 18236 | 3046.21 | 0.74% | | 920375 | 派诺科技 | 15.03 | 98.23 | +0.08 | +0.54% | 39180 | 5997.909 | 6.04% | | 603848 | 好太太 | 18.96 | 37.91 | +0.10 | +0.53% | 16134 | 3062.52 | 0.40% | | 600382 | 广东明珠 | 7.70 | 27.32 | +0.04 | +0.52% | 142595 | 11039.6 | 1.85% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1247211 | 48276.73 | 0.32% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 219518 | 17330.26 | 2.49% | | 300876 | 蒙泰高新 | 31.81 | -40.14 | +0.16 | +0.51% | 13888 | 4378.04 | 1.71% | | 300675 | 建科院 | 16.20 | -72.64 | +0.08 | +0.50% | 24081 | 3885.44 | 1.64% | | 688323 | 瑞华泰 | 22.33 | -56.35 | +0.11 | +0.50% | 50144.4 | 11133.02 | 2.79% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 65654 | 4124.95 | 0.53% | | 300012 | 华测检测 | 14.70 | 25.07 | +0.07 | +0.48% | 272966 | 40324.95 | 1.91% | | 000651 | 格力电器 | 40.31 | 7.13 | +0.19 | +0.47% | 366488 | 147771.3 | 0.66% | | 600525 | ST长园 | 4.32 | -4.53 | +0.02 | +0.47% | 238645 | 10476.06 | 1.81% | | 000828 | 东莞控股 | 10.81 | 10.56 | +0.05 | +0.46% | 40479 | 4373.13 | 0.39% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.03 | +0.45% | 817980 | 55429.24 | 4.64% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 32963 | 5924.53 | 1.49% | | 300791 | 仙乐健康 | 25.14 | 22.38 | +0.11 | +0.44% | 27969 | 7024.26 | 1.09% | | 300679 | 电连技术 | 49.66 | 39.32 | +0.21 | +0.42% | 85741 | 42596.64 | 2.39% | | 300834 | 星辉环材 | 23.97 | 70.62 | +0.10 | +0.42% | 8075 | 1927.85 | 0.42% | | 300752 | 隆利科技 | 19.29 | 58.30 | +0.08 | +0.42% | 46724 | 8938.06 | 2.97% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 441483 | 42998.52 | 1.92% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 24934 | 4211.89 | 0.86% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.09 | +0.41% | 24030 | 5244.91 | 0.48% | | 601033 | 永兴股份 | 15.25 | 14.95 | +0.06 | +0.39% | 34643 | 5282.29 | 1.44% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.15 | +0.39% | 1737 | 665.1947 | 1.07% | | 920926 | 鸿智科技 | 18.05 | 46.32 | +0.07 | +0.39% | 4646 | 837.1694 | 0.58% | | 002888 | 惠威科技 | 20.78 | 181.87 | +0.08 | +0.39% | 31898 | 6606.82 | 4.26% | | 300932 | 三友联众 | 13.20 | 56.53 | +0.05 | +0.38% | 168189 | 22544.5 | 7.38% | | 000063 | 中兴通讯 | 39.99 | 32.75 | +0.15 | +0.38% | 890556 | 355107.6 | 2.21% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 134060 | 11144.73 | 1.86% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 109911 | 9216 | 0.87% | | 688177 | 百奥泰 | 25.27 | -28.37 | +0.09 | +0.36% | 17262.11 | 4341.221 | 0.42% | | 688669 | 聚石化学 | 25.75 | -14.14 | +0.09 | +0.35% | 11786.52 | 3016.314 | 0.97% | | 002728 | 特一药业 | 11.49 | 73.96 | +0.04 | +0.35% | 162807 | 18599.15 | 4.32% | | 000037 | 深南电A | 8.82 | 111.70 | +0.03 | +0.34% | 127081 | 11323.27 | 3.75% | | 301578 | 辰奕智能 | 36.03 | 81.74 | +0.12 | +0.33% | 7129 | 2558.52 | 3.08% | | 920469 | 富恒新材 | 12.38 | -123.19 | +0.04 | +0.32% | 21157 | 2612.121 | 2.05% | | 000026 | 飞亚达 | 16.65 | 45.73 | +0.05 | +0.30% | 51199 | 8489.81 | 1.40% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | +0.05 | +0.29% | 16567 | 2894.16 | 0.61% | | 301131 | 聚赛龙 | 49.17 | 47.16 | +0.14 | +0.29% | 8599 | 4199.8 | 2.79% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.07 | +0.28% | 42603 | 10554.53 | 2.70% | | 688020 | 方邦股份 | 89.37 | -93.54 | +0.24 | +0.27% | 23354.51 | 21006.48 | 2.84% | | 001323 | 慕思股份 | 26.17 | 15.99 | +0.07 | +0.27% | 12084 | 3174.78 | 0.39% | | 000429 | 粤高速A | 11.30 | 13.49 | +0.03 | +0.27% | 41969 | 4731.53 | 0.32% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 74441 | 2821.29 | 0.70% | | 300790 | 宇瞳光学 | 31.48 | 49.44 | +0.08 | +0.25% | 97545 | 30593.91 | 3.00% | | 301018 | 申菱环境 | 67.00 | 145.18 | +0.17 | +0.25% | 66277 | 44164.06 | 3.35% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.03 | +0.25% | 168185 | 19889.19 | 2.14% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 194874 | 7937.98 | 2.02% | | 301366 | 一博科技 | 38.34 | 363.13 | +0.09 | +0.24% | 29368 | 11181.72 | 3.85% | | 000333 | 美的集团 | 77.40 | 13.15 | +0.18 | +0.23% | 278108 | 215696.9 | 0.41% | | 002518 | 科士达 | 53.11 | 64.00 | +0.12 | +0.23% | 135815 | 72178.39 | 2.40% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 115266 | 10178.92 | 1.86% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 250331 | 11562.23 | 0.98% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 103983 | 9793.71 | 1.06% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 43221 | 4085.92 | 0.20% | | 002594 | 比亚迪 | 95.87 | 22.79 | +0.20 | +0.21% | 304328 | 293682 | 0.87% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 24497 | 2388.63 | 0.92% | | 688609 | 九联科技 | 9.92 | -31.69 | +0.02 | +0.20% | 134471.4 | 13212.46 | 2.69% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 193073 | 10684.2 | 3.29% | | 000576 | 甘化科工 | 11.04 | 61.76 | +0.02 | +0.18% | 153629 | 16947.63 | 3.54% | | 300716 | ST泉为 | 12.40 | -18.37 | +0.02 | +0.16% | 21036 | 2610.11 | 1.31% | | 003003 | 天元股份 | 13.06 | 36.60 | +0.02 | +0.15% | 43495 | 5650.8 | 3.69% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 79230 | 5410.1 | 2.05% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 46683 | 3207.47 | 0.82% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 309309 | 46985.92 | 5.54% | | 688793 | 倍轻松 | 23.12 | -29.02 | +0.03 | +0.13% | 15018.78 | 3474.846 | 1.75% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 23256 | 3953.99 | 1.83% | | 002233 | 塔牌集团 | 8.99 | 14.40 | +0.01 | +0.11% | 74290 | 6711 | 0.62% | | 000533 | 顺钠股份 | 9.29 | 62.14 | +0.01 | +0.11% | 757196 | 72302.38 | 11.06% | | 301362 | 民爆光电 | 44.97 | 24.31 | +0.04 | +0.09% | 8155 | 3652.3 | 2.75% | | 300124 | 汇川技术 | 80.91 | 42.24 | +0.07 | +0.09% | 377234 | 306549.2 | 1.57% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 14647 | 1759.12 | 1.09% | | 000921 | 海信家电 | 24.39 | 10.03 | +0.02 | +0.08% | 47793 | 11657.12 | 0.52% | | 300909 | 汇创达 | 49.07 | 102.48 | +0.04 | +0.08% | 23062 | 11213.62 | 1.88% | | 000973 | 佛塑科技 | 13.32 | 107.09 | +0.01 | +0.08% | 342990 | 45704.98 | 3.55% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 86103 | 12956.22 | 2.08% | | 002851 | 麦格米特 | 98.08 | 227.07 | +0.06 | +0.06% | 163126 | 160979.7 | 3.56% | | 002875 | 安奈儿 | 17.32 | -37.03 | +0.01 | +0.06% | 36993 | 6399.14 | 2.03% | | 300793 | 佳禾智能 | 18.19 | -3526.42 | +0.01 | +0.06% | 137660 | 24777.8 | 3.70% | | 688775 | 影石创新 | 248.52 | 105.50 | +0.12 | +0.05% | 13196.29 | 32612.2 | 4.02% | | 002841 | 视源股份 | 42.07 | 32.26 | +0.02 | +0.05% | 40175 | 16829.9 | 0.77% | | 688499 | 利元亨 | 66.88 | -23.67 | +0.03 | +0.04% | 69200.04 | 45909.26 | 4.10% | | 300499 | 高澜股份 | 33.21 | 6489.97 | +0.01 | +0.03% | 227371 | 75726.77 | 8.38% | | 000007 | 全新好 | 11.27 | 68.91 | 0.00 | 0.00% | 61448 | 6943.57 | 1.77% | | 000029 | 深深房A | 21.30 | -588.56 | 0.00 | 0.00% | 40614 | 8609.311 | 0.46% | | 000031 | 大悦城 | 2.97 | -4.36 | 0.00 | 0.00% | 320619 | 9602.34 | 0.75% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 79458 | 5519.82 | 0.39% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 86506 | 5957.38 | 0.95% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 184864 | 3988.72 | 1.77% | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 397585 | 12041.34 | 0.70% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 28223 | 1892.09 | 0.57% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 62133 | 1463.61 | 0.79% | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 59318 | 10638.26 | 2.54% | | 300619 | 金银河 | 44.71 | -131.68 | 0.00 | 0.00% | 67683 | 30030.62 | 4.65% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 148819 | 10681.74 | 3.39% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 77438 | 4243.77 | 1.81% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 52186 | 3630.64 | 0.53% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688321 | 微芯生物 | 35.25 | 1974.12 | 0.00 | 0.00% | 134061.8 | 46798.93 | 3.29% | | 688389 | 普门科技 | 13.97 | 23.84 | 0.00 | 0.00% | 28298.5 | 3943.852 | 0.66% | | 300942 | 易瑞生物 | 10.13 | 131.34 | 0.00 | 0.00% | 40263 | 4054 | 0.99% | | 300961 | 深水海纳 | 14.86 | -9.78 | 0.00 | 0.00% | 28484 | 4230.85 | 1.87% | | 002885 | 京泉华 | 28.01 | 112.01 | -0.01 | -0.04% | 216058 | 61437.48 | 9.36% | | 002733 | 雄韬股份 | 21.04 | 95.39 | -0.01 | -0.05% | 118020 | 24807.71 | 3.20% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 10219 | 1937.66 | 0.91% | | 920976 | 视声智能 | 30.51 | 38.73 | -0.02 | -0.07% | 11427 | 3494.231 | 2.59% | | 603228 | 景旺电子 | 72.06 | 58.52 | -0.05 | -0.07% | 199595 | 144085.6 | 2.05% | | 002345 | 潮宏基 | 12.84 | 58.60 | -0.01 | -0.08% | 149529 | 19080.51 | 1.72% | | 301468 | 博盈特焊 | 61.52 | 178.68 | -0.05 | -0.08% | 96172 | 61196.23 | 12.82% | | 002319 | 乐通股份 | 11.69 | -1297.04 | -0.01 | -0.09% | 45588 | 5345.05 | 2.28% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 16268 | 3380.82 | 0.52% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 235640 | 23757.91 | 0.65% | | 003010 | 若羽臣 | 37.14 | 75.65 | -0.04 | -0.11% | 64078 | 23390.81 | 2.83% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 10576 | 3844.28 | 3.85% | | 002970 | 锐明技术 | 53.68 | 28.21 | -0.06 | -0.11% | 24944 | 13331.55 | 2.02% | | 301033 | 迈普医学 | 74.40 | 48.95 | -0.10 | -0.13% | 9628 | 7107.82 | 1.71% | | 003013 | 地铁设计 | 14.70 | 11.07 | -0.02 | -0.14% | 19879 | 2927.21 | 0.50% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 443018 | 31251.07 | 1.05% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 547139 | 37242.23 | 3.90% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 36407 | 2191.57 | 0.64% | | 002583 | 海能达 | 11.78 | -6.03 | -0.02 | -0.17% | 414397 | 48460.57 | 3.23% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 82832 | 4399.35 | 0.92% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.04 | -0.21% | 15815 | 3064.73 | 0.07% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 26776 | 2529.14 | 0.32% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 362530 | 16027.3 | 1.67% | | 002625 | 光启技术 | 51.95 | 155.30 | -0.12 | -0.23% | 260321 | 135002.6 | 1.21% | | 002880 | 卫光生物 | 25.85 | 25.64 | -0.06 | -0.23% | 7659 | 1978.56 | 0.34% | | 300962 | 中金辐照 | 17.13 | 44.00 | -0.04 | -0.23% | 24194 | 4141.15 | 0.92% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 105097 | 13341.99 | 2.02% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 55011 | 9024.09 | 3.82% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 11548 | 2984.79 | 0.88% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 819662 | 30172.38 | 4.20% | | 300098 | 高新兴 | 7.13 | -97.37 | -0.02 | -0.28% | 2033661 | 143222.2 | 13.19% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 17194 | 2956.96 | 1.10% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.01 | -0.30% | 138820 | 4649.22 | 1.38% | | 002862 | 实丰文化 | 20.15 | -62.94 | -0.06 | -0.30% | 80797 | 16005.01 | 6.40% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.04 | -0.30% | 8521 | 1128.535 | 2.00% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.03 | -0.32% | 53815 | 5044.84 | 1.62% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 22136 | 4117.39 | 0.79% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.04 | -0.33% | 44461 | 5417.17 | 0.89% | | 688036 | 传音控股 | 66.68 | 20.24 | -0.22 | -0.33% | 136797.5 | 90791.04 | 1.19% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 57100 | 5012.77 | 1.16% | | 301577 | 美信科技 | 60.96 | 96.19 | -0.21 | -0.34% | 7142 | 4327.12 | 3.79% | | 300832 | 新产业 | 57.97 | 27.61 | -0.20 | -0.34% | 29841 | 17410.18 | 0.44% | | 002705 | 新宝股份 | 14.49 | 10.61 | -0.05 | -0.34% | 47923 | 6937.2 | 0.59% | | 301002 | 崧盛股份 | 37.29 | -182.34 | -0.13 | -0.35% | 69221 | 25719.84 | 9.22% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.10 | -0.35% | 5793 | 1646.936 | 2.56% | | 000532 | 华金资本 | 16.67 | 25.67 | -0.06 | -0.36% | 112658 | 18700.27 | 3.28% | | 000032 | 深桑达A | 21.75 | 157.13 | -0.08 | -0.37% | 318074 | 68154.49 | 2.80% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 119760 | 6431.64 | 1.35% | | 002959 | 小熊电器 | 43.83 | 19.50 | -0.17 | -0.39% | 9511 | 4168.14 | 0.63% | | 688132 | 邦彦技术 | 20.43 | -29.05 | -0.08 | -0.39% | 19471.41 | 3932.896 | 1.79% | | 300854 | 中兰环保 | 17.69 | -83.96 | -0.07 | -0.39% | 15649 | 2775.54 | 1.92% | | 300625 | 三雄极光 | 12.61 | -148.21 | -0.05 | -0.39% | 22604 | 2853.46 | 1.40% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 82187 | 20629.9 | 0.58% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 193040 | 13814.93 | 1.54% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.06 | -0.42% | 76845 | 11063.03 | 2.63% | | 000999 | 华润三九 | 28.46 | 17.16 | -0.12 | -0.42% | 62096 | 17674.42 | 0.37% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 93930 | 6661.4 | 1.85% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.05 | -0.42% | 110251 | 12997.44 | 0.88% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 131722 | 12382.04 | 0.56% | | 301314 | 科瑞思 | 46.59 | 172.48 | -0.20 | -0.43% | 8231 | 3811.91 | 5.07% | | 001326 | 联域股份 | 53.42 | 145.86 | -0.23 | -0.43% | 15541 | 8160.42 | 6.45% | | 000006 | 深振业A | 9.27 | -11.90 | -0.04 | -0.43% | 249171 | 23203.65 | 1.85% | | 000060 | 中金岭南 | 6.83 | 27.00 | -0.03 | -0.44% | 2533867 | 177789.9 | 5.71% | | 000776 | 广发证券 | 22.45 | 12.72 | -0.10 | -0.44% | 421542 | 95019.27 | 0.71% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 162700 | 7271.169 | 0.51% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.05 | -0.45% | 677420 | 74341.18 | 2.04% | | 920267 | 鑫汇科 | 24.16 | 169.25 | -0.11 | -0.45% | 3686 | 890.0197 | 1.28% | | 300621 | 维业股份 | 8.66 | -120.30 | -0.04 | -0.46% | 20575 | 1785.8 | 1.02% | | 002289 | *ST宇顺 | 27.84 | -562.70 | -0.13 | -0.46% | 14387 | 4021.13 | 0.51% | | 000048 | 京基智农 | 14.78 | 19.12 | -0.07 | -0.47% | 58407 | 8618.7 | 1.11% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 69355 | 2871.01 | 0.94% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 55858 | 3481.5 | 0.72% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 38530 | 3970.16 | 0.75% | | 001229 | 魅视科技 | 40.50 | 60.95 | -0.20 | -0.49% | 19812 | 7932.42 | 3.76% | | 000893 | 亚钾国际 | 52.41 | 26.98 | -0.26 | -0.49% | 87377 | 46562.03 | 1.08% | | 300857 | 协创数据 | 194.83 | 80.98 | -0.97 | -0.50% | 91211 | 179436 | 2.65% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 164058 | 12993.47 | 2.33% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 29940 | 4059.71 | 3.42% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.03 | -0.51% | 72120 | 4193.56 | 0.89% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 130432 | 7504.8 | 2.40% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1149041 | 22161.85 | 0.83% | | 920374 | 云里物里 | 26.71 | 244.69 | -0.14 | -0.52% | 13245 | 3516.969 | 3.88% | | 002311 | 海大集团 | 53.35 | 17.67 | -0.28 | -0.52% | 57287 | 30765.77 | 0.34% | | 002769 | 普路通 | 13.23 | -1210.55 | -0.07 | -0.53% | 276589 | 37813.78 | 7.42% | | 301325 | 曼恩斯特 | 54.46 | -113.70 | -0.29 | -0.53% | 27925 | 15214.25 | 4.82% | | 301011 | 华立科技 | 28.05 | 52.75 | -0.15 | -0.53% | 20839 | 5814.66 | 1.49% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 31164 | 3465.84 | 1.03% | | 002955 | 鸿合科技 | 28.84 | 115.32 | -0.16 | -0.55% | 27442 | 7897.4 | 1.40% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.06 | -0.56% | 27855 | 2994.24 | 2.00% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 130572 | 4657.54 | 1.54% | | 301618 | 长联科技 | 55.39 | 104.73 | -0.31 | -0.56% | 20023 | 11198.02 | 6.04% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 20372 | 5075.37 | 0.43% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 165926 | 14698.92 | 2.93% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 44626 | 3904.56 | 0.26% | | 920765 | 美之高 | 20.78 | -1192.88 | -0.12 | -0.57% | 12755 | 2657.45 | 2.42% | | 002898 | *ST赛隆 | 13.77 | -34.70 | -0.08 | -0.58% | 8949 | 1236.28 | 0.88% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 295426 | 4996.04 | 0.79% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 31365 | 2632.77 | 0.40% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 91040 | 6085.25 | 0.32% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 90195 | 9028.23 | 0.83% | | 300457 | 赢合科技 | 29.94 | 62.42 | -0.18 | -0.60% | 169982 | 50712.59 | 2.68% | | 603193 | 润本股份 | 24.70 | 32.73 | -0.15 | -0.60% | 17005 | 4206.39 | 1.65% | | 300476 | 胜宏科技 | 281.34 | 67.37 | -1.73 | -0.61% | 304518 | 863915.4 | 3.56% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 52099 | 2542.69 | 0.90% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.05 | -0.61% | 80886 | 6528.35 | 2.97% | | 603898 | 好莱客 | 14.45 | 215.15 | -0.09 | -0.62% | 59493 | 8557.01 | 1.91% | | 300464 | 星徽股份 | 6.39 | -7.07 | -0.04 | -0.62% | 135611 | 8572.97 | 3.82% | | 301602 | 超研股份 | 23.68 | 71.33 | -0.15 | -0.63% | 24823 | 5850.99 | 4.25% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.05 | -0.63% | 58896 | 4654.94 | 0.98% | | 301381 | 赛维时代 | 23.05 | 40.71 | -0.15 | -0.65% | 56893 | 12974.62 | 2.91% | | 002709 | 天赐材料 | 43.82 | 157.40 | -0.29 | -0.66% | 567296 | 250548.9 | 3.77% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 64233 | 11596.35 | 0.83% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 154806 | 6912.5 | 0.79% | | 301391 | 卡莱特 | 81.71 | 369.19 | -0.55 | -0.67% | 10923 | 8901.54 | 1.18% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | -0.11 | -0.67% | 35729 | 5818.19 | 2.44% | | 002191 | 劲嘉股份 | 4.43 | -304.29 | -0.03 | -0.67% | 198738 | 8791.22 | 1.38% | | 920185 | 贝特瑞 | 33.35 | 36.62 | -0.23 | -0.68% | 79133 | 26385.47 | 0.71% | | 002837 | 英维克 | 102.62 | 200.84 | -0.71 | -0.69% | 449833 | 463480.2 | 5.29% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 330551 | 9497.67 | 2.47% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 11333 | 974.9699 | 1.21% | | 300532 | 今天国际 | 12.60 | 25.37 | -0.09 | -0.71% | 65992 | 8281.7 | 1.53% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 99260 | 6893.6 | 2.03% | | 000025 | 特力A | 18.12 | 51.34 | -0.13 | -0.71% | 63852 | 11594.1 | 1.63% | | 002990 | 盛视科技 | 30.60 | 63.51 | -0.22 | -0.71% | 32268 | 9840.19 | 2.41% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 21689 | 1496.09 | 1.03% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 66859 | 4586.36 | 1.61% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 707674 | 57164.61 | 6.24% | | 000782 | 恒申新材 | 5.36 | -32.32 | -0.04 | -0.74% | 160817 | 8521.42 | 3.04% | | 600036 | 招商银行 | 38.81 | 6.57 | -0.29 | -0.74% | 1155954 | 451073.1 | 0.56% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 53175 | 3555.1 | 0.46% | | 600030 | 中信证券 | 28.07 | 13.84 | -0.21 | -0.74% | 1471288 | 416285.4 | 1.31% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 44819 | 7560.41 | 2.10% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | -0.12 | -0.77% | 30023 | 4637.57 | 1.19% | | 002846 | 英联股份 | 17.86 | -1170.28 | -0.14 | -0.78% | 200633 | 35977.29 | 7.81% | | 002575 | 群兴玩具 | 6.36 | -133.20 | -0.05 | -0.78% | 185875 | 11741.13 | 3.17% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 121224 | 10733.63 | 3.06% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 37333 | 5699.14 | 0.96% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 78739 | 7029.271 | 2.48% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.11 | -0.79% | 23270 | 3247.28 | 0.75% | | 001202 | 炬申股份 | 18.93 | 43.13 | -0.15 | -0.79% | 66139 | 12477.94 | 5.66% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 42817 | 2166.28 | 1.19% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 626061 | 23494.97 | 5.66% | | 000513 | 丽珠集团 | 35.75 | 14.82 | -0.29 | -0.80% | 44718 | 16054.27 | 0.79% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 14138 | 2249.133 | 2.22% | | 301449 | 天溯计量 | 84.00 | 45.37 | -0.69 | -0.81% | 21491 | 18327.83 | 15.45% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 130854 | 7966.93 | 3.41% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 29911 | 4354.7 | 1.47% | | 002881 | 美格智能 | 48.27 | 80.28 | -0.40 | -0.82% | 85345 | 41103.56 | 4.69% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 47008 | 4790.37 | 0.71% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 65651 | 5174.7 | 1.65% | | 002842 | 翔鹭钨业 | 18.97 | -1170.97 | -0.17 | -0.89% | 635240 | 123170.4 | 23.66% | | 002867 | 周大生 | 12.26 | 12.84 | -0.11 | -0.89% | 43861 | 5393.92 | 0.41% | | 300938 | 信测标准 | 30.82 | 39.91 | -0.28 | -0.90% | 65418 | 20036.62 | 3.85% | | 000014 | 沙河股份 | 13.14 | -50.76 | -0.12 | -0.90% | 59715 | 7864.54 | 2.47% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 827614 | 26884.85 | 3.12% | | 920871 | 派特尔 | 16.07 | 76.52 | -0.15 | -0.92% | 9637 | 1547.386 | 2.14% | | 001378 | 德冠新材 | 24.21 | 40.26 | -0.23 | -0.94% | 16208 | 3922.8 | 2.46% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 20841 | 9019.89 | 1.86% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 87334 | 3666.99 | 1.29% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 7417 | 540.86 | 0.23% | | 920001 | 纬达光电 | 20.59 | 173.36 | -0.20 | -0.96% | 13817 | 2841.663 | 1.56% | | 000001 | 平安银行 | 11.20 | 5.04 | -0.11 | -0.97% | 825632 | 92910.71 | 0.43% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 217166 | 4420.76 | 2.40% | | 301395 | 仁信新材 | 13.10 | 60.81 | -0.13 | -0.98% | 31934 | 4192.96 | 2.51% | | 600380 | 健康元 | 11.82 | 15.83 | -0.12 | -1.01% | 136733 | 16240.21 | 0.75% | | 002999 | 天禾股份 | 6.88 | 50.92 | -0.07 | -1.01% | 60697 | 4177.69 | 1.77% | | 605499 | 东鹏饮料 | 269.11 | 31.95 | -2.74 | -1.01% | 10731 | 29074.54 | 0.21% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 59709 | 6353.35 | 1.17% | | 000034 | 神州数码 | 41.29 | 56.45 | -0.43 | -1.03% | 254374 | 104333.5 | 4.21% | | 000017 | 深中华A | 7.64 | 130.46 | -0.08 | -1.04% | 101737 | 7748.93 | 2.31% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.10 | -1.05% | 106973 | 10037.86 | 0.74% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 49640 | 2321.75 | 0.55% | | 600684 | 珠江股份 | 4.65 | 147.23 | -0.05 | -1.06% | 167254 | 7745.92 | 1.96% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 35021 | 2925.21 | 0.53% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 259495 | 21541.97 | 0.35% | | 301177 | 迪阿股份 | 30.63 | 90.56 | -0.34 | -1.10% | 12277 | 3763.59 | 0.31% | | 002908 | 德生科技 | 10.68 | 290.86 | -0.12 | -1.11% | 122056 | 12960.75 | 3.79% | | 600999 | 招商证券 | 16.83 | 12.09 | -0.19 | -1.12% | 397999 | 67416.45 | 0.54% | | 001268 | 联合精密 | 35.52 | 47.46 | -0.41 | -1.14% | 19382 | 6863.41 | 3.08% | | 300177 | 中海达 | 10.37 | -236.32 | -0.12 | -1.14% | 272967 | 28259.68 | 4.50% | | 000011 | 深物业A | 8.63 | -4.74 | -0.10 | -1.15% | 60006 | 5189.61 | 1.14% | | 301313 | 凡拓数创 | 30.18 | -19.92 | -0.35 | -1.15% | 36175 | 10752.45 | 4.62% | | 002152 | 广电运通 | 13.73 | 40.16 | -0.16 | -1.15% | 372051 | 50858.83 | 1.50% | | 300448 | 浩云科技 | 9.30 | -93.57 | -0.11 | -1.17% | 452285 | 41460.63 | 7.04% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.16 | -1.17% | 60283 | 8146.311 | 0.93% | | 002177 | 御银股份 | 8.38 | 635.47 | -0.10 | -1.18% | 768152 | 63895.41 | 11.38% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.06 | -1.18% | 767959.1 | 38360.72 | 2.96% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 226783 | 30322.52 | 1.85% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.35 | -1.20% | 34264 | 9957.5 | 0.42% | | 002352 | 顺丰控股 | 38.72 | 17.96 | -0.47 | -1.20% | 239950 | 93332.67 | 0.50% | | 002170 | 芭田股份 | 12.35 | 13.40 | -0.15 | -1.20% | 300075 | 37271.45 | 3.82% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 71798 | 16560.13 | 7.34% | | 920039 | 国义招标 | 12.28 | 42.91 | -0.15 | -1.21% | 16488 | 2034.772 | 1.07% | | 300760 | 迈瑞医疗 | 201.61 | 28.42 | -2.47 | -1.21% | 71328 | 144924.9 | 0.59% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 38458 | 6546.83 | 3.19% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 176249 | 12746.87 | 4.63% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 86582 | 4191.76 | 1.61% | | 300756 | 金马游乐 | 53.42 | 103.28 | -0.67 | -1.24% | 16257 | 8695.66 | 1.24% | | 301263 | 泰恩康 | 30.13 | 550.47 | -0.38 | -1.25% | 25737 | 7763.169 | 0.85% | | 301608 | 博实结 | 98.65 | 39.66 | -1.25 | -1.25% | 16062 | 15769.82 | 4.02% | | 300377 | 赢时胜 | 22.79 | -37.70 | -0.29 | -1.26% | 632571 | 147963.1 | 9.56% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 171450 | 2699.52 | 1.06% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 215540 | 13536.35 | 1.14% | | 002853 | 皮阿诺 | 22.41 | -10.50 | -0.29 | -1.28% | 73262 | 16380.35 | 5.69% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.24 | -1.28% | 69685 | 12889.46 | 2.24% | | 301042 | 安联锐视 | 77.88 | 483.31 | -1.01 | -1.28% | 4695 | 3671.94 | 0.71% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 132295 | 16306.17 | 1.18% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 427996 | 29463.1 | 2.79% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 105695 | 4022.45 | 1.73% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 68747 | 7199.09 | 1.84% | | 002294 | 信立泰 | 52.15 | 86.44 | -0.70 | -1.32% | 37952 | 19847.65 | 0.34% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 257815 | 9663.529 | 1.38% | | 688227 | 品高股份 | 85.50 | -192.45 | -1.15 | -1.33% | 54554.54 | 48762.33 | 4.83% | | 301191 | 菲菱科思 | 113.99 | 132.11 | -1.55 | -1.34% | 22329 | 25431.95 | 4.28% | | 300546 | 雄帝科技 | 25.60 | 129.86 | -0.35 | -1.35% | 65669 | 16776.4 | 4.90% | | 002912 | 中新赛克 | 33.76 | 59.89 | -0.47 | -1.37% | 36468 | 12333.35 | 2.25% | | 002399 | 海普瑞 | 12.18 | 42.53 | -0.17 | -1.38% | 35738 | 4358.62 | 0.29% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 54444 | 1933.59 | 0.97% | | 000061 | 农产品 | 9.80 | 58.46 | -0.14 | -1.41% | 190252 | 18927.96 | 1.12% | | 688359 | 三孚新科 | 71.88 | -286.45 | -1.03 | -1.41% | 15841.17 | 11497.32 | 1.61% | | 301558 | 三态股份 | 9.03 | 2217.53 | -0.13 | -1.42% | 186799 | 16770.55 | 8.51% | | 301059 | 金三江 | 13.01 | 43.61 | -0.19 | -1.44% | 57964 | 7567.66 | 2.81% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 128197 | 6927.209 | 2.56% | | 300529 | 健帆生物 | 20.21 | 33.50 | -0.30 | -1.46% | 62262 | 12630.98 | 1.21% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 27294 | 6837.684 | 4.94% | | 603608 | 天创时尚 | 9.41 | -60.50 | -0.14 | -1.47% | 175285 | 16329.99 | 4.18% | | 603833 | 欧派家居 | 55.00 | 13.96 | -0.82 | -1.47% | 15130 | 8334.74 | 0.25% | | 300917 | 特发服务 | 40.84 | 52.84 | -0.61 | -1.47% | 55385 | 22649.29 | 3.28% | | 300870 | 欧陆通 | 232.66 | 76.75 | -3.50 | -1.48% | 36920 | 85987.27 | 3.36% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 48463 | 10567.52 | 2.53% | | 300333 | 兆日科技 | 11.82 | -77.33 | -0.18 | -1.50% | 103967 | 12259.92 | 3.11% | | 600446 | 金证股份 | 17.04 | -111.76 | -0.26 | -1.50% | 257793 | 44013.65 | 2.74% | | 688618 | 三旺通信 | 33.77 | 108.12 | -0.52 | -1.52% | 24038.9 | 8091.809 | 2.18% | | 301123 | 奕东电子 | 65.42 | -541.15 | -1.01 | -1.52% | 112859 | 74165.88 | 6.84% | | 920523 | 德瑞锂电 | 27.85 | 18.09 | -0.43 | -1.52% | 29153 | 8135.485 | 3.62% | | 300085 | 银之杰 | 44.03 | -247.89 | -0.68 | -1.52% | 298540 | 133654.2 | 4.58% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 150878 | 5815.8 | 2.34% | | 002736 | 国信证券 | 12.79 | 10.50 | -0.20 | -1.54% | 406499 | 52526.88 | 0.42% | | 300130 | 新国都 | 28.75 | 47.34 | -0.45 | -1.54% | 186444 | 53415.56 | 4.29% | | 002715 | 登云股份 | 16.43 | -257.54 | -0.26 | -1.56% | 34000 | 5594.65 | 2.46% | | 002030 | 达安基因 | 6.28 | -15.63 | -0.10 | -1.57% | 179539 | 11307.04 | 1.28% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 147259 | 16658.88 | 1.87% | | 002930 | 宏川智慧 | 10.58 | -94.80 | -0.17 | -1.58% | 72700 | 7754.15 | 1.68% | | 300723 | 一品红 | 38.24 | -40.21 | -0.62 | -1.60% | 150596 | 56850.98 | 3.61% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 388118 | 7204.6 | 1.19% | | 603813 | *ST原尚 | 43.80 | -70.66 | -0.72 | -1.62% | 4614 | 2026.11 | 0.44% | | 688575 | 亚辉龙 | 15.13 | 60.32 | -0.25 | -1.63% | 63035.11 | 9565.122 | 1.10% | | 688125 | 安达智能 | 172.01 | -119.37 | -2.87 | -1.64% | 13014.37 | 22749.28 | 1.59% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.10 | -1.66% | 152090 | 9033.28 | 2.39% | | 300616 | 尚品宅配 | 14.82 | -18.41 | -0.25 | -1.66% | 35928 | 5322.66 | 2.32% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 371501 | 6618.5 | 1.25% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 52735 | 5884.92 | 0.50% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.47 | -1.69% | 9377 | 2576.575 | 2.43% | | 301111 | 粤万年青 | 21.88 | -193.77 | -0.38 | -1.71% | 82312 | 18139.25 | 5.14% | | 301091 | 深城交 | 28.15 | 165.67 | -0.49 | -1.71% | 82683 | 23349.76 | 1.57% | | 688090 | 瑞松科技 | 47.76 | 6808.34 | -0.84 | -1.73% | 39212.66 | 18862.06 | 3.20% | | 300769 | 德方纳米 | 45.32 | -11.98 | -0.80 | -1.73% | 206832 | 94074.66 | 8.22% | | 688617 | 惠泰医疗 | 251.46 | 46.16 | -4.45 | -1.74% | 8019.03 | 20419.88 | 0.57% | | 300601 | 康泰生物 | 15.73 | -175.19 | -0.28 | -1.75% | 111950 | 17645.76 | 1.24% | | 603043 | 广州酒家 | 17.32 | 19.89 | -0.31 | -1.76% | 24703 | 4309.35 | 0.44% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 116928 | 3207.6 | 1.11% | | 300638 | 广和通 | 31.88 | 86.29 | -0.58 | -1.79% | 333838 | 106667.9 | 6.29% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 350582 | 32331.57 | 7.48% | | 603288 | 海天味业 | 36.91 | 31.52 | -0.68 | -1.81% | 123290 | 45903.73 | 0.22% | | 003040 | 楚天龙 | 19.53 | 1533.82 | -0.36 | -1.81% | 144542 | 28432.84 | 3.16% | | 002181 | 粤传媒 | 10.75 | 67.72 | -0.20 | -1.83% | 779826 | 84587.41 | 6.87% | | 002045 | 国光电器 | 14.95 | 300.66 | -0.28 | -1.84% | 238872 | 35740.89 | 4.25% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 415678 | 41856.37 | 1.69% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 391112 | 23227.47 | 3.35% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.10 | -1.88% | 117306 | 6147.21 | 0.86% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 806758 | 25076.2 | 1.79% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 277830 | 7090.47 | 1.15% | | 300147 | ST香雪 | 9.11 | -6.01 | -0.18 | -1.94% | 83753 | 7623.63 | 1.27% | | 301178 | 天亿马 | 54.70 | -151.11 | -1.09 | -1.95% | 12324 | 6755.97 | 2.49% | | 600728 | 佳都科技 | 7.01 | 55.97 | -0.14 | -1.96% | 787956 | 55150.46 | 3.69% | | 688159 | 有方科技 | 55.54 | 58.38 | -1.11 | -1.96% | 42451.77 | 23541.81 | 4.58% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 167537 | 10809.16 | 3.55% | | 300979 | 华利集团 | 50.42 | 17.14 | -1.03 | -2.00% | 24895 | 12655.96 | 0.21% | | 301377 | 鼎泰高科 | 157.17 | 191.23 | -3.23 | -2.01% | 47521 | 75390.94 | 6.69% | | 601318 | 中国平安 | 66.05 | 8.53 | -1.36 | -2.02% | 1015925 | 677051.2 | 0.95% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.19 | -2.02% | 177023.8 | 16316.44 | 3.47% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 154726 | 19624.91 | 2.31% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 207639 | 4017.98 | 1.61% | | 688573 | 信宇人 | 24.29 | -16.46 | -0.51 | -2.06% | 30420.67 | 7377.05 | 5.72% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 104277 | 4474.98 | 2.86% | | 000099 | 中信海直 | 21.77 | 47.84 | -0.46 | -2.07% | 216758 | 47288.56 | 2.79% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 286415 | 31946.27 | 2.38% | | 300921 | 南凌科技 | 24.91 | 131.52 | -0.54 | -2.12% | 77854 | 19338.91 | 6.79% | | 301305 | 朗坤科技 | 24.86 | 22.10 | -0.54 | -2.13% | 49309 | 12352.91 | 3.99% | | 002789 | *ST建艺 | 9.99 | -1.36 | -0.22 | -2.15% | 40137 | 4023.36 | 2.57% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 54736 | 9477.22 | 5.59% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 102095 | 14872.9 | 3.02% | | 688345 | 博力威 | 35.11 | -138.29 | -0.79 | -2.20% | 14906.9 | 5224.746 | 1.49% | | 600685 | 中船防务 | 31.08 | 51.98 | -0.70 | -2.20% | 139930 | 43856.3 | 1.70% | | 300576 | 容大感光 | 44.29 | 139.86 | -1.00 | -2.21% | 273472 | 122418.5 | 11.75% | | 300468 | 四方精创 | 35.71 | 231.85 | -0.81 | -2.22% | 283017 | 101968.5 | 5.34% | | 300629 | 新劲刚 | 27.58 | 369.32 | -0.63 | -2.23% | 205272 | 57645.9 | 9.47% | | 300269 | 联建光电 | 7.88 | 137.52 | -0.18 | -2.23% | 383053 | 30245.56 | 7.29% | | 301588 | 美新科技 | 20.53 | 53.69 | -0.47 | -2.24% | 25373 | 5234.08 | 3.46% | | 000555 | 神州信息 | 17.83 | -33.92 | -0.41 | -2.25% | 462819 | 82878.03 | 4.76% | | 600029 | 南方航空 | 7.37 | -98.63 | -0.17 | -2.25% | 608673 | 45630.35 | 0.45% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.17 | -2.26% | 288908 | 21398.27 | 1.18% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1709810 | 81682.47 | 1.76% | | 300238 | 冠昊生物 | 16.57 | 167.06 | -0.39 | -2.30% | 96057 | 15863.34 | 3.62% | | 002856 | 美芝股份 | 14.34 | -8.06 | -0.34 | -2.32% | 67602 | 9804.609 | 5.46% | | 600048 | 保利发展 | 6.24 | -84.61 | -0.15 | -2.35% | 1549935 | 97710.69 | 1.29% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.20 | -2.35% | 392844 | 32882.13 | 10.22% | | 300997 | 欢乐家 | 27.90 | 164.62 | -0.70 | -2.45% | 107148 | 30123.91 | 2.78% | | 688327 | 云从科技-UW | 17.09 | -35.74 | -0.43 | -2.45% | 471824.5 | 80266.47 | 5.66% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 585981 | 53687.33 | 0.70% | | 688759 | 必贝特-U | 48.14 | -220.98 | -1.24 | -2.51% | 35966.23 | 17594.36 | 7.74% | | 300633 | 开立医疗 | 28.99 | 187.45 | -0.75 | -2.52% | 42376 | 12347.63 | 1.65% | | 603322 | 超讯通信 | 40.49 | -233.60 | -1.05 | -2.53% | 70221 | 28581.24 | 4.46% | | 002683 | 广东宏大 | 51.82 | 43.70 | -1.35 | -2.54% | 131930 | 68185.06 | 1.99% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 537930 | 20710.52 | 4.06% | | 300586 | 美联新材 | 11.29 | -211.78 | -0.30 | -2.59% | 203718 | 23016.02 | 3.81% | | 301365 | 矩阵股份 | 25.66 | 79.87 | -0.69 | -2.62% | 40637 | 10461.5 | 4.01% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.13 | -2.63% | 5513071 | 268762.1 | 3.05% | | 301319 | 唯特偶 | 54.50 | 78.97 | -1.47 | -2.63% | 26757 | 14625.34 | 2.86% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 228597 | 5932.17 | 3.26% | | 300973 | 立高食品 | 43.28 | 23.44 | -1.19 | -2.68% | 26619 | 11532.56 | 2.28% | | 300687 | 赛意信息 | 27.24 | 153.80 | -0.75 | -2.68% | 191451 | 52479.09 | 5.82% | | 002905 | 金逸影视 | 10.87 | 111.80 | -0.30 | -2.69% | 82679 | 9024.97 | 2.37% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.18 | -2.69% | 346900 | 22589.73 | 5.02% | | 300454 | 深信服 | 154.30 | 93.26 | -4.26 | -2.69% | 143274 | 223747.4 | 5.17% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.11 | -2.70% | 1993739 | 80435.33 | 10.50% | | 920075 | 柏星龙 | 29.08 | 70.21 | -0.82 | -2.74% | 20985 | 6128.343 | 6.02% | | 301288 | *ST清研 | 20.08 | -208.92 | -0.57 | -2.76% | 5851 | 1168.68 | 0.75% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 723523.1 | 20394.23 | 3.66% | | 301382 | 蜂助手 | 39.73 | 64.28 | -1.15 | -2.81% | 152268 | 60406.67 | 8.64% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 244440 | 27082.17 | 8.71% | | 002831 | 裕同科技 | 27.05 | 16.88 | -0.79 | -2.84% | 54143 | 14851.06 | 1.06% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.12 | -2.85% | 264501 | 10818.76 | 2.77% | | 300556 | 丝路视觉 | 20.36 | -9.17 | -0.60 | -2.86% | 50670 | 10340.4 | 4.74% | | 000987 | 越秀资本 | 9.45 | 13.22 | -0.28 | -2.88% | 1165202 | 111835.5 | 2.32% | | 603630 | 拉芳家化 | 23.57 | -7468.59 | -0.70 | -2.88% | 68373 | 16190.47 | 3.04% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 128473 | 9140.26 | 3.52% | | 002813 | 路畅科技 | 30.31 | -42.98 | -0.91 | -2.91% | 79291 | 24012.72 | 6.62% | | 688559 | 海目星 | 60.28 | -12.02 | -1.82 | -2.93% | 88394.73 | 53504.36 | 3.57% | | 688622 | 禾信仪器 | 106.28 | -124.74 | -3.22 | -2.94% | 10461.76 | 11332.6 | 1.48% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.09 | -2.94% | 732379.1 | 21841.84 | 3.65% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.50 | -2.94% | 103780 | 17271.63 | 6.64% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.08 | -3.02% | 870290 | 22465.29 | 1.26% | | 688518 | 联赢激光 | 30.19 | 57.61 | -0.95 | -3.05% | 151727.6 | 45895.87 | 4.45% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 162140 | 9280.4 | 2.56% | | 002735 | 王子新材 | 20.00 | -119.96 | -0.64 | -3.10% | 275995 | 55521.24 | 9.84% | | 600673 | 东阳光 | 29.01 | 90.19 | -0.94 | -3.14% | 669143 | 198205.8 | 2.23% | | 002192 | 融捷股份 | 54.80 | 80.64 | -1.79 | -3.16% | 137056 | 75931.85 | 5.29% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.26 | -3.17% | 303814 | 24234.76 | 4.23% | | 301330 | 熵基科技 | 42.58 | 52.58 | -1.42 | -3.23% | 105113 | 44973.91 | 9.23% | | 002544 | 普天科技 | 34.14 | 2213.13 | -1.15 | -3.26% | 280669 | 97021.27 | 4.12% | | 300770 | 新媒股份 | 46.01 | 14.12 | -1.57 | -3.30% | 57389 | 26603.41 | 2.52% | | 002212 | 天融信 | 9.63 | 674.91 | -0.33 | -3.31% | 678358 | 65677.38 | 5.81% | | 300711 | 广哈通信 | 28.01 | 78.99 | -0.97 | -3.35% | 153971 | 43573.95 | 6.20% | | 300925 | 法本信息 | 23.58 | 95.34 | -0.82 | -3.36% | 231359 | 54665.56 | 6.62% | | 301105 | 鸿铭股份 | 52.49 | -113.51 | -1.91 | -3.51% | 7733 | 4135.52 | 4.70% | | 300424 | 航新科技 | 19.24 | -48.80 | -0.72 | -3.61% | 170205 | 33029.83 | 6.94% | | 603983 | 丸美生物 | 33.44 | 38.68 | -1.27 | -3.66% | 30505 | 10330.8 | 0.76% | | 300409 | 道氏技术 | 32.19 | 59.22 | -1.23 | -3.68% | 909578 | 295056.9 | 13.23% | | 300622 | 博士眼镜 | 34.53 | 72.87 | -1.35 | -3.76% | 216947 | 75263.88 | 13.93% | | 300047 | 天源迪科 | 14.50 | 312.73 | -0.60 | -3.97% | 649456 | 94620.98 | 11.89% | | 300438 | 鹏辉能源 | 50.63 | -128.44 | -2.13 | -4.04% | 270883 | 139310.9 | 6.70% | | 300498 | 温氏股份 | 16.06 | 13.27 | -0.68 | -4.06% | 772416 | 126231.6 | 1.30% | | 002163 | 海南发展 | 16.99 | -28.08 | -0.73 | -4.12% | 631259 | 108254 | 7.86% | | 300533 | 冰川网络 | 38.52 | 12.52 | -1.68 | -4.18% | 116441 | 45290.47 | 7.06% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 280362 | 28963.45 | 5.25% | | 300738 | 奥飞数据 | 22.56 | 135.86 | -1.03 | -4.37% | 763424 | 173878.2 | 7.75% | | 301363 | 美好医疗 | 33.03 | 59.82 | -1.51 | -4.37% | 156932 | 52326.55 | 4.21% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 48150 | 12228.66 | 10.29% | | 300589 | 江龙船艇 | 19.75 | -149.69 | -0.92 | -4.45% | 243826 | 48532.42 | 10.53% | | 300235 | 方直科技 | 17.14 | 759.27 | -0.80 | -4.46% | 101591 | 17752.59 | 5.00% | | 300888 | 稳健医疗 | 36.38 | 24.23 | -1.70 | -4.46% | 134657 | 49794.3 | 2.32% | | 001209 | 洪兴股份 | 21.61 | 111.04 | -1.01 | -4.47% | 72969 | 15906.02 | 7.59% | | 300242 | 佳云科技 | 5.49 | -36.98 | -0.26 | -4.52% | 410422 | 22604.24 | 6.47% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 820202 | 53723.63 | 6.60% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.72 | -4.64% | 332377 | 49308.24 | 3.77% | | 300889 | 爱克股份 | 21.31 | -69.19 | -1.04 | -4.65% | 111745 | 24215.44 | 7.63% | | 301110 | 青木科技 | 77.22 | 72.97 | -3.78 | -4.67% | 64121 | 49925.11 | 9.81% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 146026 | 22446.22 | 9.00% | | 603268 | *ST松发 | 83.18 | 72.06 | -4.32 | -4.94% | 33367 | 28301.8 | 2.69% | | 688393 | 安必平 | 30.37 | -148.73 | -1.59 | -4.97% | 52448.66 | 16179.85 | 5.61% | | 301396 | 宏景科技 | 78.50 | 192.38 | -4.11 | -4.98% | 131674 | 105012.3 | 17.31% | | 300805 | 电声股份 | 12.16 | 124.30 | -0.64 | -5.00% | 139044 | 16979.73 | 4.82% | | 002017 | 东信和平 | 24.97 | 79.06 | -1.32 | -5.02% | 661759 | 165884.1 | 11.41% | | 600325 | 华发股份 | 4.12 | -40.24 | -0.22 | -5.07% | 586728 | 24638.68 | 2.13% | | 002292 | 奥飞娱乐 | 9.54 | -46.10 | -0.52 | -5.17% | 656509 | 63000.63 | 6.45% | | 920275 | 驱动力 | 9.38 | 173.34 | -0.52 | -5.25% | 32858 | 3132.154 | 2.49% | | 600589 | 大位科技 | 9.71 | 329.84 | -0.54 | -5.27% | 2984876 | 297335.1 | 20.19% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 731704.9 | 51368.5 | 8.42% | | 000676 | 智度股份 | 9.74 | 69.44 | -0.56 | -5.44% | 883476 | 86853.93 | 7.02% | | 300676 | 华大基因 | 53.73 | -28.10 | -3.17 | -5.57% | 164732 | 89809.63 | 3.96% | | 301662 | 宏工科技 | 157.55 | 100.20 | -9.57 | -5.73% | 27295 | 42919.11 | 16.42% | | 300149 | 睿智医药 | 11.37 | -35.90 | -0.70 | -5.80% | 341080 | 39326.2 | 7.19% | | 300781 | 因赛集团 | 42.27 | -128.68 | -2.63 | -5.86% | 153107 | 65652.47 | 12.64% | | 688114 | 华大智造 | 67.75 | -109.80 | -4.26 | -5.92% | 72083.11 | 49785.3 | 1.74% | | 300063 | 天龙集团 | 13.11 | 77.89 | -0.83 | -5.95% | 1548734 | 200672 | 24.72% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 249255 | 17709.16 | 7.54% | | 300977 | 深圳瑞捷 | 21.44 | -217.69 | -1.41 | -6.17% | 40581 | 8851.42 | 4.28% | | 300668 | 杰恩设计 | 30.00 | -753.48 | -2.03 | -6.34% | 55357 | 17111.47 | 5.55% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.58 | -6.40% | 240400 | 20726.17 | 3.00% | | 002218 | 拓日新能 | 5.24 | -57.34 | -0.36 | -6.43% | 3921969 | 218795.8 | 28.17% | | 300340 | 科恒股份 | 13.37 | -17.00 | -0.92 | -6.44% | 265472 | 35915.47 | 9.71% | | 002759 | 天际股份 | 41.80 | -16.45 | -3.35 | -7.42% | 879688.9 | 374512.7 | 17.56% | | 002792 | 通宇通讯 | 52.42 | 1810.29 | -4.25 | -7.50% | 902887.1 | 482247.3 | 26.73% | | 603882 | 金域医学 | 33.13 | -27.67 | -2.84 | -7.90% | 247909 | 84153.27 | 5.39% | | 300634 | 彩讯股份 | 31.52 | 61.48 | -2.76 | -8.05% | 492117 | 158189.6 | 11.32% | | 002609 | 捷顺科技 | 10.65 | 114.27 | -1.16 | -9.82% | 427759 | 47468.08 | 9.31% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 3271193 | 127115 | 12.45% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1163354 | 80855.9 | 13.60% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2716549 | 322525.2 | 15.74% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 136740 | 29350.01 | 4.85% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 108999 | 23500.18 | 0.44% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2452847 | 334228.9 | 28.93% |
|