|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华脉科技(603042)江苏省上涨家数:128下跌家数:561平均涨幅:-1.13%平均换手:4.52%总成交额:2030.57亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 37.28 | 41.67 | +4.63 | +14.18% | 117981 | 41913.02 | 12.29% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 545547 | 29648.03 | 4.64% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21316 | 2969.34 | 0.88% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1965345 | 520742.7 | 32.77% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 638982 | 64842.14 | 13.02% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 77345 | 32690.12 | 5.70% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 24871 | 14249.37 | 3.40% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 269715 | 52004.4 | 13.09% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2043017 | 196760.5 | 22.25% | | 301076 | 新瀚新材 | 53.71 | 153.47 | +4.51 | +9.17% | 332353 | 171519.9 | 30.27% | | 300682 | 朗新集团 | 21.76 | -103.24 | +1.82 | +9.13% | 625685 | 134389.8 | 6.05% | | 603273 | 天元智能 | 23.47 | 144.91 | +1.67 | +7.66% | 322321 | 75016.21 | 57.50% | | 300584 | 海辰药业 | 53.19 | 152.34 | +3.48 | +7.00% | 187104 | 99464.61 | 22.79% | | 600533 | 栖霞建设 | 2.95 | -3.41 | +0.19 | +6.88% | 1363934 | 40574.19 | 12.99% | | 002201 | 九鼎新材 | 8.79 | 154.42 | +0.55 | +6.67% | 708352 | 61948.86 | 11.80% | | 002514 | 宝馨科技 | 6.49 | -6.21 | +0.31 | +5.02% | 973251.1 | 60682.87 | 17.57% | | 603155 | 新亚强 | 17.48 | 49.31 | +0.83 | +4.98% | 204577 | 34756.26 | 6.48% | | 688757 | 胜科纳米 | 31.06 | 148.93 | +1.45 | +4.90% | 65251.67 | 20200.22 | 20.03% | | 002015 | 协鑫能科 | 12.18 | 35.63 | +0.55 | +4.73% | 944378 | 114031.7 | 5.82% | | 300651 | 金陵体育 | 22.48 | 142.76 | +0.98 | +4.56% | 190168 | 42220.55 | 21.75% | | 601688 | 华泰证券 | 22.07 | 11.93 | +0.95 | +4.50% | 1919542 | 421016.2 | 2.63% | | 300952 | 恒辉安防 | 30.61 | 43.59 | +1.28 | +4.36% | 124367 | 37973.37 | 11.87% | | 603528 | 多伦科技 | 10.25 | 1743.04 | +0.42 | +4.27% | 1182741 | 123614.5 | 16.75% | | 001236 | 弘业期货 | 13.27 | 301.90 | +0.51 | +4.00% | 527457 | 68122.74 | 6.96% | | 603800 | 洪田股份 | 57.12 | 189.71 | +2.13 | +3.87% | 159001 | 89508.16 | 7.64% | | 688260 | 昀冢科技 | 27.02 | -16.51 | +0.97 | +3.72% | 47939.12 | 12715.19 | 3.99% | | 301137 | 哈焊华通 | 34.66 | 156.32 | +1.18 | +3.52% | 125444 | 42725.46 | 12.33% | | 300959 | 线上线下 | 48.67 | 87.44 | +1.65 | +3.51% | 48054 | 23368.09 | 9.18% | | 833914 | 远航精密 | 34.20 | 47.61 | +1.14 | +3.45% | 45259 | 15411.06 | 4.53% | | 301155 | 海力风电 | 75.72 | 292.19 | +2.51 | +3.43% | 60772 | 45360.79 | 4.93% | | 603722 | 阿科力 | 45.81 | -170.80 | +1.51 | +3.41% | 52577 | 24420.52 | 5.49% | | 600775 | 南京熊猫 | 12.59 | -64.56 | +0.40 | +3.28% | 992907.1 | 122450.1 | 14.78% | | 301226 | 祥明智能 | 32.96 | 119.28 | +0.99 | +3.10% | 104184 | 33166.88 | 9.58% | | 600105 | 永鼎股份 | 9.42 | 42.52 | +0.28 | +3.06% | 1650851 | 153251.8 | 11.29% | | 600510 | 黑牡丹 | 6.51 | 66.29 | +0.19 | +3.01% | 275966 | 18193.53 | 2.67% | | 002747 | 埃斯顿 | 23.84 | -25.82 | +0.67 | +2.89% | 610177 | 142873.8 | 7.80% | | 002808 | *ST恒久 | 5.58 | -32.52 | +0.15 | +2.76% | 51711 | 2859.8 | 2.77% | | 688192 | 迪哲医药-U | 83.06 | -46.86 | +2.21 | +2.73% | 30640.28 | 25377.98 | 0.75% | | 603489 | 八方股份 | 29.50 | 100.08 | +0.77 | +2.68% | 53767 | 15603.5 | 2.29% | | 301260 | 格力博 | 23.84 | 84.66 | +0.60 | +2.58% | 145879 | 34200.89 | 7.14% | | 301101 | 明月镜片 | 46.42 | 51.47 | +1.11 | +2.45% | 48895 | 22168.11 | 2.56% | | 688702 | 盛科通信-U | 83.85 | -444.20 | +1.97 | +2.41% | 70735.02 | 58601.96 | 17.68% | | 605099 | 共创草坪 | 31.98 | 23.52 | +0.75 | +2.40% | 55945 | 17742.24 | 1.40% | | 000525 | 红太阳 | 7.01 | 22.91 | +0.16 | +2.34% | 407504 | 28413.06 | 4.12% | | 603161 | 科华控股 | 14.11 | 31.38 | +0.32 | +2.32% | 117028 | 16325.21 | 6.14% | | 300528 | 幸福蓝海 | 17.79 | -50.68 | +0.40 | +2.30% | 465394 | 83570.6 | 12.49% | | 603326 | 我乐家居 | 9.58 | 21.44 | +0.21 | +2.24% | 130961 | 12598.74 | 4.10% | | 688607 | 康众医疗 | 31.28 | 208.80 | +0.68 | +2.22% | 33043.16 | 10176.83 | 3.75% | | 688478 | 晶升股份 | 36.53 | 138.87 | +0.76 | +2.12% | 56860.59 | 20725.97 | 5.50% | | 301421 | 波长光电 | 81.34 | 287.85 | +1.54 | +1.93% | 88106 | 72790.12 | 19.03% | | 603688 | 石英股份 | 35.85 | 85.22 | +0.66 | +1.88% | 246111 | 89143.7 | 4.54% | | 300782 | 卓胜微 | 78.81 | 267.79 | +1.45 | +1.87% | 186803 | 148773.6 | 4.17% | | 600268 | 国电南自 | 10.38 | 27.11 | +0.19 | +1.86% | 660980 | 68230.17 | 6.54% | | 688488 | 艾迪药业 | 16.96 | -63.71 | +0.31 | +1.86% | 174715 | 29454.58 | 4.15% | | 688103 | 国力股份 | 65.93 | 165.94 | +1.17 | +1.81% | 21605 | 14299.75 | 2.27% | | 603776 | 永安行 | 23.25 | -74.38 | +0.37 | +1.62% | 105436 | 24500.72 | 3.76% | | 002304 | 洋河股份 | 69.95 | 24.76 | +1.07 | +1.55% | 83034 | 58317.8 | 0.55% | | 832662 | 方盛股份 | 38.94 | 119.75 | +0.59 | +1.54% | 94278 | 36653.45 | 38.35% | | 300196 | 长海股份 | 15.66 | 20.91 | +0.23 | +1.49% | 245445 | 38533 | 9.97% | | 688698 | 伟创电气 | 56.02 | 48.29 | +0.82 | +1.49% | 40504.32 | 22309.9 | 1.89% | | 300753 | 爱朋医疗 | 36.27 | -557.17 | +0.53 | +1.48% | 240011 | 86535.53 | 27.32% | | 000910 | 大亚圣象 | 7.83 | 40.71 | +0.11 | +1.42% | 110442 | 8763.06 | 2.02% | | 603259 | 药明康德 | 99.49 | 21.31 | +1.37 | +1.40% | 709446 | 704144.2 | 2.85% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 754456 | 17074.95 | 3.29% | | 601700 | 风范股份 | 4.75 | -346.40 | +0.06 | +1.28% | 257703 | 12364.95 | 2.26% | | 300555 | ST路通 | 9.54 | -32.67 | +0.12 | +1.27% | 17579 | 1658.17 | 0.89% | | 300660 | 江苏雷利 | 48.92 | 69.43 | +0.60 | +1.24% | 210345 | 101337.1 | 4.71% | | 688588 | 凌志软件 | 15.78 | 31.62 | +0.19 | +1.22% | 133065.6 | 20970.74 | 3.33% | | 688516 | 奥特维 | 36.72 | 10.72 | +0.41 | +1.13% | 65354.33 | 23985.69 | 2.24% | | 688258 | 卓易信息 | 69.25 | 173.46 | +0.77 | +1.12% | 44521.66 | 30480.64 | 5.12% | | 300819 | 聚杰微纤 | 27.12 | 59.61 | +0.29 | +1.08% | 63847 | 17391.9 | 4.74% | | 688166 | 博瑞医药 | 113.98 | 349.04 | +1.19 | +1.06% | 86395.55 | 97223.09 | 2.04% | | 688503 | 聚和材料 | 51.98 | 29.13 | +0.53 | +1.03% | 78533.22 | 40688.35 | 4.35% | | 603312 | 西典新能 | 47.17 | 30.48 | +0.45 | +0.96% | 17994 | 8494.34 | 3.43% | | 300331 | 苏大维格 | 23.10 | -105.10 | +0.22 | +0.96% | 300308 | 71032.95 | 14.57% | | 300617 | 安靠智电 | 34.68 | 35.05 | +0.33 | +0.96% | 41158 | 14171.76 | 2.93% | | 688376 | 美埃科技 | 50.48 | 34.18 | +0.48 | +0.96% | 29966.68 | 15241.73 | 5.88% | | 300192 | 科德教育 | 16.96 | 39.23 | +0.16 | +0.95% | 264201 | 45123.4 | 8.14% | | 002255 | 海陆重工 | 8.72 | 17.86 | +0.08 | +0.93% | 359090 | 31217.47 | 5.63% | | 301093 | 华兰股份 | 27.85 | 79.85 | +0.25 | +0.91% | 44398 | 12335.54 | 2.83% | | 603125 | 常青科技 | 19.19 | 40.21 | +0.17 | +0.89% | 169549 | 32422.85 | 16.75% | | 688030 | 山石网科 | 20.26 | -26.81 | +0.17 | +0.85% | 28568.07 | 5724.838 | 1.59% | | 688800 | 瑞可达 | 72.18 | 70.97 | +0.59 | +0.82% | 193018.2 | 142237.7 | 9.38% | | 601199 | 江南水务 | 6.15 | 13.92 | +0.05 | +0.82% | 299664 | 18757.85 | 3.20% | | 301229 | 纽泰格 | 22.28 | 89.42 | +0.18 | +0.81% | 44334 | 9778.44 | 4.10% | | 603486 | 科沃斯 | 90.13 | 52.70 | +0.72 | +0.81% | 64460 | 58076.95 | 1.13% | | 688266 | 泽璟制药-U | 113.41 | -237.14 | +0.90 | +0.80% | 29959.82 | 34058.11 | 1.13% | | 603344 | 星德胜 | 27.16 | 26.39 | +0.19 | +0.70% | 82609 | 22482.07 | 15.29% | | 603828 | ST柯利达 | 4.38 | 1469.58 | +0.03 | +0.69% | 44458 | 1915.01 | 0.75% | | 605286 | 同力日升 | 41.91 | 25.36 | +0.27 | +0.65% | 25246 | 10579.46 | 1.50% | | 601456 | 国联民生 | 11.68 | 66.86 | +0.07 | +0.60% | 663779 | 77264.66 | 2.78% | | 688003 | 天准科技 | 52.31 | 74.27 | +0.31 | +0.60% | 62830.65 | 32843.96 | 3.24% | | 301040 | 中环海陆 | 27.98 | -17.95 | +0.16 | +0.58% | 64067 | 18069.58 | 6.80% | | 603299 | 苏盐井神 | 11.02 | 12.24 | +0.06 | +0.55% | 79224 | 8789.449 | 1.02% | | 603035 | 常熟汽饰 | 14.77 | 13.73 | +0.08 | +0.54% | 239068 | 35417.65 | 6.29% | | 600276 | 恒瑞医药 | 62.94 | 61.06 | +0.33 | +0.53% | 485444 | 305733.3 | 0.76% | | 600250 | 南京商旅 | 11.63 | 114.46 | +0.06 | +0.52% | 187343 | 21699.79 | 6.03% | | 601009 | 南京银行 | 11.80 | 7.09 | +0.06 | +0.51% | 353717 | 41561.08 | 0.29% | | 603115 | 海星股份 | 15.94 | 22.91 | +0.08 | +0.50% | 84481 | 13564.44 | 3.49% | | 688017 | 绿的谐波 | 139.16 | 453.14 | +0.65 | +0.47% | 61811.82 | 85191.34 | 3.37% | | 603013 | 亚普股份 | 21.50 | 21.99 | +0.10 | +0.47% | 59636 | 12701.06 | 1.16% | | 603381 | 永臻股份 | 21.52 | 22.42 | +0.10 | +0.47% | 24376 | 5233.17 | 1.71% | | 601890 | 亚星锚链 | 10.85 | 39.07 | +0.05 | +0.46% | 764403.1 | 82029.85 | 7.97% | | 603369 | 今世缘 | 39.95 | 14.14 | +0.18 | +0.45% | 106943 | 42833.33 | 0.86% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.03 | +0.43% | 141072 | 9929.631 | 1.59% | | 301220 | 亚香股份 | 48.25 | 45.32 | +0.17 | +0.35% | 25406 | 12137.14 | 3.87% | | 301063 | 海锅股份 | 28.74 | 64.01 | +0.08 | +0.28% | 25814 | 7415.45 | 3.17% | | 688448 | 磁谷科技 | 47.73 | 73.68 | +0.13 | +0.27% | 62383.59 | 30923.04 | 13.00% | | 002866 | 传艺科技 | 18.63 | -112.60 | +0.05 | +0.27% | 92769 | 17202.71 | 5.12% | | 002395 | 双象股份 | 18.88 | 9.71 | +0.05 | +0.27% | 62931 | 11835.13 | 2.35% | | 872392 | 佳合科技 | 34.10 | 73.12 | +0.09 | +0.26% | 6145 | 2106.579 | 1.69% | | 300644 | 南京聚隆 | 38.41 | 45.91 | +0.10 | +0.26% | 119683 | 46120.84 | 13.61% | | 300757 | 罗博特科 | 205.60 | 1083.61 | +0.53 | +0.26% | 117857 | 240076.6 | 7.95% | | 688337 | 普源精电 | 39.13 | 84.60 | +0.09 | +0.23% | 79569.68 | 31620.84 | 11.72% | | 301502 | 华阳智能 | 59.38 | 100.50 | +0.13 | +0.22% | 26540 | 15636.81 | 11.50% | | 688218 | 江苏北人 | 23.71 | 128.15 | +0.05 | +0.21% | 44840.83 | 10502.58 | 3.78% | | 001234 | 泰慕士 | 24.12 | 42.74 | +0.05 | +0.21% | 50058 | 12281.67 | 5.47% | | 002530 | 金财互联 | 10.14 | 3799.99 | +0.02 | +0.20% | 308707 | 31350.61 | 4.44% | | 688502 | 茂莱光学 | 347.28 | 382.96 | +0.63 | +0.18% | 13788.44 | 48601.74 | 8.21% | | 002315 | 焦点科技 | 50.44 | 32.90 | +0.08 | +0.16% | 75901 | 38660.9 | 3.76% | | 300982 | 苏文电能 | 19.81 | 107.11 | +0.03 | +0.15% | 78556 | 15747.18 | 4.05% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.01 | +0.13% | 132600 | 10558.58 | 1.20% | | 301393 | 昊帆生物 | 58.68 | 45.59 | +0.07 | +0.12% | 20249 | 11858 | 4.81% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.01 | +0.12% | 40402 | 3390.77 | 0.71% | | 301160 | 翔楼新材 | 67.87 | 37.71 | +0.08 | +0.12% | 31419 | 21373.22 | 4.12% | | 601990 | 南京证券 | 8.51 | 30.89 | +0.01 | +0.12% | 490482 | 41826.44 | 1.34% | | 605183 | 确成股份 | 21.21 | 15.86 | +0.01 | +0.05% | 32602 | 6897.05 | 0.79% | | 600486 | 扬农化工 | 64.90 | 21.78 | +0.03 | +0.05% | 16798 | 10968.42 | 0.42% | | 601100 | 恒立液压 | 76.20 | 40.47 | 0.00 | 0.00% | 53168 | 40360.61 | 0.40% | | 300707 | 威唐工业 | 15.72 | -256.70 | 0.00 | 0.00% | 197492 | 31547.12 | 13.78% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603915 | 国茂股份 | 15.71 | 37.94 | 0.00 | 0.00% | 114640 | 17807.89 | 1.75% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | -0.03 | -0.08% | 93777 | 33547.99 | 1.00% | | 002394 | 联发股份 | 10.10 | 12.87 | -0.01 | -0.10% | 91677 | 9243.529 | 2.84% | | 688052 | 纳芯微 | 174.25 | -81.65 | -0.18 | -0.10% | 17366.63 | 30336.19 | 1.22% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 52592 | 4694.49 | 2.84% | | 600389 | 江山股份 | 21.70 | 31.39 | -0.03 | -0.14% | 33693 | 7314.82 | 0.78% | | 600377 | 宁沪高速 | 13.99 | 14.35 | -0.02 | -0.14% | 43426 | 6084.71 | 0.11% | | 600919 | 江苏银行 | 11.18 | 6.30 | -0.02 | -0.18% | 1119324 | 125141 | 0.61% | | 300029 | *ST天龙 | 5.36 | -28.02 | -0.01 | -0.19% | 24207 | 1313.81 | 1.21% | | 600584 | 长电科技 | 35.49 | 37.85 | -0.08 | -0.22% | 592705 | 211835.8 | 3.31% | | 600406 | 国电南瑞 | 21.82 | 22.78 | -0.05 | -0.23% | 349964 | 76588.23 | 0.44% | | 301163 | 宏德股份 | 28.77 | 172.05 | -0.07 | -0.24% | 29234 | 8407.62 | 5.34% | | 688566 | 吉贝尔 | 32.39 | 29.86 | -0.08 | -0.25% | 31209.19 | 10168.65 | 1.56% | | 603358 | 华达科技 | 38.14 | 161.91 | -0.10 | -0.26% | 14629 | 5587.42 | 0.33% | | 002156 | 通富微电 | 28.51 | 63.58 | -0.08 | -0.28% | 842288.9 | 242555.4 | 5.55% | | 002576 | 通达动力 | 17.70 | 40.49 | -0.05 | -0.28% | 78232 | 13821.11 | 4.83% | | 300623 | 捷捷微电 | 32.55 | 54.95 | -0.10 | -0.31% | 326170 | 107927.5 | 4.49% | | 002080 | 中材科技 | 29.26 | 47.32 | -0.09 | -0.31% | 546541 | 160168.1 | 3.26% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.03 | -0.31% | 198040 | 19259.16 | 1.42% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 129260 | 7902.391 | 0.65% | | 603065 | 宿迁联盛 | 9.04 | 104.56 | -0.03 | -0.33% | 92614 | 8466.68 | 4.71% | | 300927 | 江天化学 | 27.42 | 13.84 | -0.10 | -0.36% | 34026 | 9399.71 | 2.42% | | 002645 | 华宏科技 | 13.70 | -26.86 | -0.05 | -0.36% | 265033 | 36299.34 | 5.17% | | 605167 | 利柏特 | 10.89 | 20.60 | -0.04 | -0.37% | 58766 | 6417.5 | 1.31% | | 688221 | 前沿生物-U | 18.92 | -37.34 | -0.07 | -0.37% | 141950.7 | 27006.63 | 3.79% | | 600064 | 南京高科 | 7.66 | 7.01 | -0.03 | -0.39% | 124728 | 9598.5 | 0.72% | | 300373 | 扬杰科技 | 58.14 | 28.85 | -0.23 | -0.39% | 128103 | 75092.53 | 2.36% | | 002550 | 千红制药 | 10.08 | 31.24 | -0.04 | -0.40% | 407779 | 41081.66 | 4.26% | | 600925 | 苏能股份 | 4.97 | 29.99 | -0.02 | -0.40% | 99349 | 4948 | 0.62% | | 301518 | 长华化学 | 24.60 | 62.89 | -0.10 | -0.40% | 77279 | 19481.36 | 14.46% | | 300339 | 润和软件 | 53.75 | 256.82 | -0.24 | -0.44% | 411603 | 222616.2 | 5.29% | | 600710 | 苏美达 | 11.02 | 11.77 | -0.05 | -0.45% | 85360 | 9420.05 | 0.65% | | 873593 | 鼎智科技 | 38.81 | 160.49 | -0.18 | -0.46% | 53741 | 20581.39 | 3.33% | | 601512 | 中新集团 | 7.86 | 27.76 | -0.04 | -0.51% | 36884 | 2912.9 | 0.25% | | 301378 | 通达海 | 33.13 | -52.48 | -0.17 | -0.51% | 25453 | 8396.84 | 5.54% | | 688685 | 迈信林 | 56.01 | 104.35 | -0.29 | -0.52% | 39235.38 | 22254.69 | 2.70% | | 603990 | 麦迪科技 | 15.02 | -17.31 | -0.08 | -0.53% | 104468 | 15644.83 | 3.41% | | 603269 | 海鸥股份 | 11.00 | 33.31 | -0.06 | -0.54% | 192347 | 21492.62 | 6.23% | | 002262 | 恩华药业 | 23.54 | 19.68 | -0.13 | -0.55% | 139327 | 32985.43 | 1.58% | | 601155 | 新城控股 | 16.08 | 43.72 | -0.09 | -0.56% | 143806 | 23448.88 | 0.64% | | 002290 | 禾盛新材 | 30.32 | 56.29 | -0.17 | -0.56% | 24485 | 7408.86 | 0.99% | | 002245 | 蔚蓝锂芯 | 17.56 | 36.24 | -0.10 | -0.57% | 717356.9 | 125290.3 | 6.61% | | 603387 | 基蛋生物 | 8.73 | 21.93 | -0.05 | -0.57% | 56415 | 4935.07 | 1.11% | | 600300 | 维维股份 | 3.41 | 15.52 | -0.02 | -0.58% | 254019 | 8669.71 | 1.57% | | 002966 | 苏州银行 | 8.52 | 7.37 | -0.05 | -0.58% | 262361 | 22444.59 | 0.60% | | 603355 | 莱克电气 | 23.84 | 11.52 | -0.14 | -0.58% | 27753 | 6641.95 | 0.49% | | 002293 | 罗莱生活 | 8.50 | 15.53 | -0.05 | -0.58% | 45182 | 3856.88 | 0.55% | | 301310 | 鑫宏业 | 42.78 | 47.85 | -0.26 | -0.60% | 17563 | 7500.53 | 3.50% | | 605089 | 味知香 | 25.77 | 40.35 | -0.16 | -0.62% | 10566 | 2722.76 | 0.77% | | 688510 | 航亚科技 | 25.58 | 54.84 | -0.16 | -0.62% | 85917.62 | 21727.93 | 3.33% | | 603585 | 苏利股份 | 19.14 | 135.47 | -0.12 | -0.62% | 28917 | 5578.92 | 1.58% | | 603136 | 天目湖 | 12.61 | 31.67 | -0.08 | -0.63% | 63924 | 8133.19 | 2.37% | | 301287 | 康力源 | 42.38 | 34.20 | -0.27 | -0.63% | 11202 | 4730.14 | 6.58% | | 002807 | 江阴银行 | 4.67 | 5.62 | -0.03 | -0.64% | 135000 | 6330.23 | 0.55% | | 601128 | 常熟银行 | 7.67 | 6.28 | -0.05 | -0.65% | 337389 | 26012.53 | 1.02% | | 603666 | 亿嘉和 | 32.02 | -37.36 | -0.21 | -0.65% | 49629 | 15815.34 | 2.41% | | 300725 | 药石科技 | 47.53 | 49.71 | -0.32 | -0.67% | 157092 | 75055.88 | 9.18% | | 002839 | 张家港行 | 4.45 | 5.74 | -0.03 | -0.67% | 289092 | 12937.71 | 1.18% | | 300905 | 宝丽迪 | 32.47 | 50.18 | -0.22 | -0.67% | 103245 | 34085.65 | 7.47% | | 601860 | 紫金银行 | 2.94 | 6.56 | -0.02 | -0.68% | 579122 | 17116.14 | 1.63% | | 300382 | 斯莱克 | 14.68 | -65.15 | -0.10 | -0.68% | 142880 | 21144.43 | 2.20% | | 601555 | 东吴证券 | 10.26 | 17.64 | -0.07 | -0.68% | 1648517 | 169509.8 | 3.32% | | 000936 | 华西股份 | 7.28 | 48.28 | -0.05 | -0.68% | 157580 | 11517.01 | 1.78% | | 601222 | 林洋能源 | 5.78 | 18.08 | -0.04 | -0.69% | 147675 | 8556.54 | 0.72% | | 000035 | 中国天楹 | 4.32 | 58.73 | -0.03 | -0.69% | 157718 | 6820.67 | 0.65% | | 603519 | 立霸股份 | 12.96 | 21.29 | -0.09 | -0.69% | 25519 | 3321.96 | 0.96% | | 603629 | 利通电子 | 24.34 | 301.66 | -0.17 | -0.69% | 132217 | 32408.8 | 5.16% | | 603507 | 振江股份 | 28.40 | 42.88 | -0.20 | -0.70% | 144699 | 40543.91 | 7.96% | | 002998 | 优彩资源 | 8.46 | 43.29 | -0.06 | -0.70% | 53934 | 4572.66 | 2.22% | | 301078 | 孩子王 | 12.65 | 79.54 | -0.09 | -0.71% | 400306 | 50649.27 | 3.19% | | 600736 | 苏州高新 | 5.62 | 38.99 | -0.04 | -0.71% | 126857 | 7161.62 | 1.10% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.04 | -0.72% | 110085 | 6114.6 | 1.46% | | 688046 | 药康生物 | 17.77 | 66.04 | -0.13 | -0.73% | 49736.48 | 8759.879 | 1.21% | | 603699 | 纽威股份 | 32.76 | 19.30 | -0.24 | -0.73% | 26197 | 8625.97 | 0.35% | | 600667 | 太极实业 | 6.80 | 22.84 | -0.05 | -0.73% | 380252 | 26099.27 | 1.81% | | 603016 | 新宏泰 | 27.18 | 58.13 | -0.20 | -0.73% | 17368 | 4734.47 | 1.17% | | 300575 | 中旗股份 | 6.79 | -259.15 | -0.05 | -0.73% | 121564 | 8282.62 | 3.55% | | 301023 | 江南奕帆 | 46.14 | 36.72 | -0.34 | -0.73% | 28857 | 13150.13 | 6.94% | | 688350 | 富淼科技 | 22.73 | -214.05 | -0.17 | -0.74% | 24528.15 | 5532.315 | 2.01% | | 603929 | 亚翔集成 | 37.98 | 14.48 | -0.29 | -0.76% | 11935 | 4514.34 | 0.56% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.04 | -0.76% | 103014 | 5383.11 | 0.80% | | 601007 | 金陵饭店 | 7.64 | 93.64 | -0.06 | -0.78% | 141670 | 10925.15 | 3.63% | | 301418 | 协昌科技 | 37.92 | 120.59 | -0.30 | -0.78% | 13975 | 5299.83 | 4.75% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.06 | -0.79% | 115672 | 8700.689 | 0.31% | | 603660 | 苏州科达 | 7.49 | -33.32 | -0.06 | -0.79% | 159361 | 11947.51 | 2.99% | | 603205 | 健尔康 | 29.96 | 37.67 | -0.24 | -0.79% | 21964 | 6587.77 | 5.63% | | 002391 | 长青股份 | 6.24 | -41.75 | -0.05 | -0.79% | 73751 | 4621.78 | 1.59% | | 002409 | 雅克科技 | 56.93 | 30.58 | -0.46 | -0.80% | 127104 | 73106.3 | 3.99% | | 002367 | 康力电梯 | 7.40 | 15.85 | -0.06 | -0.80% | 81713 | 6059.03 | 1.03% | | 300258 | 精锻科技 | 14.48 | 55.39 | -0.12 | -0.82% | 372383 | 53279.23 | 6.53% | | 688508 | 芯朋微 | 60.15 | 61.42 | -0.50 | -0.82% | 50553.12 | 30672.23 | 3.85% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 99858 | 9650.94 | 0.72% | | 603206 | 嘉环科技 | 18.00 | 85.80 | -0.15 | -0.83% | 42589 | 7672.649 | 1.40% | | 600128 | 苏豪弘业 | 10.66 | 77.94 | -0.09 | -0.84% | 67922 | 7253.98 | 2.75% | | 603366 | 日出东方 | 9.45 | 35.25 | -0.08 | -0.84% | 87149 | 8278.13 | 1.07% | | 688720 | 艾森股份 | 44.32 | 116.49 | -0.38 | -0.85% | 24766.82 | 11085.04 | 4.48% | | 839790 | 联迪信息 | 48.96 | 215.37 | -0.42 | -0.85% | 38293 | 18881.76 | 7.05% | | 002165 | 红宝丽 | 9.26 | 131.77 | -0.08 | -0.86% | 681300.9 | 63353.72 | 9.36% | | 688147 | 微导纳米 | 34.20 | 51.33 | -0.30 | -0.87% | 78267.53 | 27152.69 | 7.74% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 83531 | 1907.23 | 0.81% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.04 | -0.88% | 247404 | 11250.74 | 2.06% | | 002274 | 华昌化工 | 6.76 | 20.94 | -0.06 | -0.88% | 94788 | 6426.68 | 1.01% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | -0.10 | -0.90% | 110001 | 12238.54 | 0.43% | | 603111 | 康尼机电 | 6.62 | 16.09 | -0.06 | -0.90% | 71472 | 4748.44 | 0.85% | | 603332 | 苏州龙杰 | 14.22 | 53.00 | -0.13 | -0.91% | 45549 | 6502.18 | 2.11% | | 600889 | 南京化纤 | 15.24 | -11.90 | -0.14 | -0.91% | 58017 | 8845.99 | 1.58% | | 603966 | 法兰泰克 | 10.87 | 24.56 | -0.10 | -0.91% | 147034 | 16031.98 | 3.70% | | 603005 | 晶方科技 | 30.42 | 73.79 | -0.28 | -0.91% | 386005 | 118534.1 | 5.92% | | 603283 | 赛腾股份 | 41.83 | 22.06 | -0.39 | -0.92% | 168426 | 71206.26 | 6.20% | | 001324 | 长青科技 | 22.52 | 52.70 | -0.21 | -0.92% | 51180 | 11439.48 | 6.27% | | 688186 | 广大特材 | 25.72 | 37.81 | -0.24 | -0.92% | 71990.98 | 18529.44 | 2.66% | | 688631 | 莱斯信息 | 98.58 | 124.11 | -0.92 | -0.92% | 22515.01 | 22034.92 | 3.47% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.04 | -0.93% | 287769 | 12228.71 | 2.97% | | 301058 | 中粮科工 | 11.49 | 24.91 | -0.11 | -0.95% | 140118 | 16293.72 | 2.74% | | 002380 | 科远智慧 | 25.68 | 22.83 | -0.25 | -0.96% | 52527 | 13550.14 | 3.71% | | 300563 | 神宇股份 | 39.78 | 172.34 | -0.39 | -0.97% | 93529 | 37333.09 | 7.50% | | 002734 | 利民股份 | 22.36 | 49.81 | -0.22 | -0.97% | 234203 | 52709.08 | 5.86% | | 603291 | 联合水务 | 12.16 | 39.95 | -0.12 | -0.98% | 40718 | 4974.91 | 3.13% | | 600970 | 中材国际 | 9.12 | 8.00 | -0.09 | -0.98% | 153789 | 14071.35 | 0.68% | | 603890 | 春秋电子 | 13.06 | 24.18 | -0.13 | -0.99% | 143235 | 18672.46 | 3.26% | | 688355 | 明志科技 | 20.09 | 39.47 | -0.20 | -0.99% | 15212.39 | 3054.834 | 1.23% | | 603262 | 技源集团 | 30.04 | 67.49 | -0.30 | -0.99% | 29230 | 8815.25 | 7.53% | | 836221 | 易实精密 | 20.90 | 44.44 | -0.21 | -0.99% | 15880 | 3315.82 | 2.57% | | 603059 | 倍加洁 | 31.71 | -37.99 | -0.32 | -1.00% | 39826 | 12718.84 | 3.96% | | 002635 | 安洁科技 | 13.84 | 48.63 | -0.14 | -1.00% | 94219 | 13055.02 | 2.38% | | 688013 | 天臣医疗 | 39.44 | 59.57 | -0.40 | -1.00% | 22859.89 | 9266.46 | 2.82% | | 301061 | 匠心家居 | 104.43 | 30.05 | -1.06 | -1.00% | 14381 | 14838.45 | 1.00% | | 300292 | 吴通控股 | 4.91 | 69.67 | -0.05 | -1.01% | 304524 | 14953.83 | 2.73% | | 605319 | 无锡振华 | 35.32 | 22.36 | -0.36 | -1.01% | 46457 | 16251.11 | 2.17% | | 601799 | 星宇股份 | 121.15 | 23.27 | -1.25 | -1.02% | 13276 | 16135.37 | 0.46% | | 603041 | 美思德 | 12.53 | 50.60 | -0.13 | -1.03% | 26574 | 3342.79 | 1.45% | | 688426 | 康为世纪 | 23.93 | -17.83 | -0.25 | -1.03% | 10577.76 | 2531.753 | 2.86% | | 002077 | 大港股份 | 14.35 | 346.58 | -0.15 | -1.03% | 157669 | 22775.56 | 2.72% | | 601975 | 招商南油 | 2.86 | 8.95 | -0.03 | -1.04% | 709423.1 | 20452.9 | 1.48% | | 301611 | 珂玛科技 | 55.07 | 69.07 | -0.58 | -1.04% | 45862 | 25561.08 | 7.64% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 131125 | 2493.03 | 0.14% | | 688758 | 赛分科技 | 18.62 | 91.32 | -0.20 | -1.06% | 30987.24 | 5817.236 | 7.29% | | 300641 | 正丹股份 | 23.22 | 8.06 | -0.25 | -1.07% | 104447 | 24323 | 1.96% | | 688381 | 帝奥微 | 23.84 | -116.30 | -0.26 | -1.08% | 60426.24 | 14534.85 | 3.29% | | 603042 | 华脉科技 | 16.42 | 291.09 | -0.18 | -1.08% | 168400 | 28186.77 | 10.49% | | 603928 | 兴业股份 | 15.49 | 107.50 | -0.17 | -1.09% | 73482 | 11475.9 | 2.80% | | 603137 | 恒尚节能 | 15.48 | 31.19 | -0.17 | -1.09% | 46014 | 7216.85 | 6.24% | | 301186 | 超达装备 | 46.43 | 38.12 | -0.51 | -1.09% | 20591 | 9732.05 | 2.74% | | 301012 | 扬电科技 | 21.81 | 59.03 | -0.24 | -1.09% | 58221 | 12693.11 | 3.71% | | 301559 | 中集环科 | 17.10 | 37.42 | -0.19 | -1.10% | 44823 | 7683.02 | 4.98% | | 002090 | 金智科技 | 9.88 | 57.79 | -0.11 | -1.10% | 120887 | 11996.25 | 3.05% | | 002484 | 江海股份 | 27.69 | 35.16 | -0.31 | -1.11% | 452582 | 124373.6 | 5.52% | | 003043 | 华亚智能 | 45.16 | 81.45 | -0.51 | -1.12% | 18272 | 8251.76 | 2.29% | | 301106 | 骏成科技 | 31.86 | 32.78 | -0.36 | -1.12% | 13845 | 4417.91 | 1.36% | | 600282 | 南钢股份 | 4.42 | 11.92 | -0.05 | -1.12% | 212752 | 9443.08 | 0.35% | | 002546 | 新联电子 | 6.13 | 13.09 | -0.07 | -1.13% | 256702 | 15760.84 | 3.20% | | 000626 | 远大控股 | 7.00 | -12.49 | -0.08 | -1.13% | 46763 | 3284.01 | 0.93% | | 000581 | 威孚高科 | 20.02 | 13.21 | -0.23 | -1.14% | 140404 | 28221.96 | 1.77% | | 300217 | 东方电热 | 5.22 | 27.86 | -0.06 | -1.14% | 307226 | 16040.35 | 2.50% | | 300708 | 聚灿光电 | 13.02 | 44.39 | -0.15 | -1.14% | 186870 | 24436.39 | 3.58% | | 603518 | 锦泓集团 | 10.39 | 12.89 | -0.12 | -1.14% | 300861 | 31485.31 | 8.74% | | 688176 | 亚虹医药-U | 12.06 | -17.90 | -0.14 | -1.15% | 164463.7 | 19928.77 | 3.77% | | 002438 | 江苏神通 | 14.53 | 24.53 | -0.17 | -1.16% | 102001 | 14831.78 | 2.18% | | 002349 | 精华制药 | 7.67 | 31.23 | -0.09 | -1.16% | 126684 | 9741.87 | 1.56% | | 603810 | 丰山集团 | 16.06 | 188.54 | -0.19 | -1.17% | 32017 | 5112.46 | 1.94% | | 002079 | 苏州固锝 | 10.10 | 79.38 | -0.12 | -1.17% | 157096 | 15939.07 | 1.94% | | 688558 | 国盛智科 | 28.56 | 27.71 | -0.34 | -1.18% | 18876.17 | 5392.74 | 1.43% | | 603078 | 江化微 | 19.11 | 73.65 | -0.23 | -1.19% | 160332 | 30840.67 | 4.16% | | 688399 | 硕世生物 | 65.62 | -201.97 | -0.79 | -1.19% | 25210.29 | 16636.15 | 3.01% | | 688093 | 世华科技 | 36.54 | 29.48 | -0.44 | -1.19% | 34460.76 | 12602.48 | 1.31% | | 002559 | 亚威股份 | 9.96 | 79.05 | -0.12 | -1.19% | 187183 | 18652.43 | 3.74% | | 600901 | 江苏金租 | 5.79 | 11.17 | -0.07 | -1.19% | 579517 | 33646.56 | 1.00% | | 603090 | 宏盛股份 | 35.35 | 62.08 | -0.43 | -1.20% | 65281 | 23490.32 | 6.53% | | 000727 | 冠捷科技 | 2.41 | -133.58 | -0.03 | -1.23% | 725124 | 17486.52 | 1.60% | | 688001 | 华兴源创 | 28.07 | -25.36 | -0.35 | -1.23% | 27433.54 | 7690.233 | 0.62% | | 688656 | 浩欧博 | 115.46 | 211.63 | -1.44 | -1.23% | 6542.55 | 7620.93 | 1.03% | | 002708 | 光洋股份 | 11.21 | 119.79 | -0.14 | -1.23% | 156300 | 17487.11 | 3.04% | | 000425 | 徐工机械 | 8.78 | 16.13 | -0.11 | -1.24% | 618718 | 54798.09 | 0.76% | | 600805 | 悦达投资 | 5.56 | 171.97 | -0.07 | -1.24% | 100284 | 5601.79 | 1.18% | | 301125 | 腾亚精工 | 19.80 | 171.46 | -0.25 | -1.25% | 90819 | 18519.47 | 7.74% | | 688386 | 泛亚微透 | 64.83 | 55.43 | -0.82 | -1.25% | 33641.61 | 21243.11 | 3.70% | | 603382 | 海阳科技 | 31.52 | 32.89 | -0.40 | -1.25% | 25482 | 8076.51 | 7.17% | | 603916 | 苏博特 | 11.02 | 48.10 | -0.14 | -1.25% | 92104 | 10219.37 | 2.19% | | 001205 | 盛航股份 | 16.38 | 24.10 | -0.21 | -1.27% | 24633 | 4047.21 | 1.55% | | 600716 | 凤凰股份 | 3.89 | -22.34 | -0.05 | -1.27% | 74787 | 2931.48 | 0.80% | | 688605 | 先锋精科 | 60.68 | 58.72 | -0.78 | -1.27% | 27968.89 | 17181.6 | 6.91% | | 603906 | 龙蟠科技 | 14.75 | -17.33 | -0.19 | -1.27% | 208442 | 30954.92 | 3.69% | | 600099 | 林海股份 | 11.64 | 128.06 | -0.15 | -1.27% | 27422 | 3211.76 | 1.25% | | 601500 | 通用股份 | 4.62 | 22.68 | -0.06 | -1.28% | 223034 | 10363.31 | 1.41% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.08 | -1.29% | 135785 | 8434.609 | 1.56% | | 688295 | 中复神鹰 | 22.16 | -94.34 | -0.29 | -1.29% | 25207.74 | 5593.809 | 0.42% | | 603323 | 苏农银行 | 5.33 | 5.46 | -0.07 | -1.30% | 203823 | 10945.02 | 1.01% | | 301665 | 泰禾股份 | 29.53 | 45.44 | -0.39 | -1.30% | 20928 | 6202.38 | 5.83% | | 603707 | 健友股份 | 11.33 | 24.95 | -0.15 | -1.31% | 89078 | 10143.23 | 0.55% | | 603276 | 恒兴新材 | 17.28 | 115.95 | -0.23 | -1.31% | 17844 | 3086.67 | 2.30% | | 603968 | 醋化股份 | 12.73 | -31.17 | -0.17 | -1.32% | 21374 | 2740.59 | 1.05% | | 300450 | 先导智能 | 26.19 | 472.27 | -0.35 | -1.32% | 276084 | 72603.5 | 1.77% | | 603183 | 建研院 | 4.48 | 45.97 | -0.06 | -1.32% | 79267 | 3564.19 | 1.59% | | 002778 | 中晟高科 | 18.56 | -20.25 | -0.25 | -1.33% | 29463 | 5504.02 | 2.40% | | 000681 | 视觉中国 | 20.57 | 119.01 | -0.28 | -1.34% | 248204 | 51285.63 | 3.67% | | 688262 | 国芯科技 | 28.56 | -56.78 | -0.39 | -1.35% | 100943.8 | 29155.64 | 3.00% | | 300933 | 中辰股份 | 8.05 | 100.57 | -0.11 | -1.35% | 102812 | 8292.23 | 2.19% | | 301180 | 万祥科技 | 16.81 | -530.05 | -0.23 | -1.35% | 82355 | 13894.3 | 2.06% | | 688358 | 祥生医疗 | 34.13 | 28.02 | -0.47 | -1.36% | 16990.03 | 5810.983 | 1.52% | | 603876 | 鼎胜新材 | 9.44 | 24.65 | -0.13 | -1.36% | 128039 | 12167.76 | 1.38% | | 920002 | 万达轴承 | 126.30 | 92.93 | -1.74 | -1.36% | 15893 | 20005.4 | 4.99% | | 002883 | 中设股份 | 12.31 | 2565.81 | -0.17 | -1.36% | 83698 | 10380.89 | 6.37% | | 000777 | 中核科技 | 20.97 | 34.56 | -0.29 | -1.36% | 104106 | 21924.88 | 2.72% | | 003015 | 日久光电 | 16.63 | 58.43 | -0.23 | -1.36% | 154189 | 25759.33 | 6.23% | | 603988 | 中电电机 | 23.52 | 449.91 | -0.33 | -1.38% | 39128 | 9176.82 | 1.66% | | 001332 | 锡装股份 | 39.10 | 16.39 | -0.55 | -1.39% | 8495 | 3327.59 | 3.15% | | 300598 | 诚迈科技 | 43.61 | -77.02 | -0.62 | -1.40% | 60997 | 26849.63 | 2.81% | | 002631 | 德尔未来 | 4.92 | -37.36 | -0.07 | -1.40% | 108509 | 5370.2 | 1.43% | | 300201 | 海伦哲 | 5.62 | 24.69 | -0.08 | -1.40% | 221731 | 12483.44 | 2.21% | | 300751 | 迈为股份 | 75.78 | 25.58 | -1.09 | -1.42% | 52269 | 39589.24 | 2.72% | | 300580 | 贝斯特 | 26.41 | 45.76 | -0.38 | -1.42% | 117523 | 30950.14 | 2.50% | | 301098 | 金埔园林 | 9.71 | 75.08 | -0.14 | -1.42% | 42366 | 4145.45 | 2.83% | | 600522 | 中天科技 | 14.53 | 17.53 | -0.21 | -1.42% | 900088 | 131862.5 | 2.64% | | 301088 | 戎美股份 | 14.53 | 32.82 | -0.21 | -1.42% | 16361 | 2396.51 | 0.87% | | 832802 | 保丽洁 | 18.67 | 66.77 | -0.27 | -1.43% | 19140 | 3575.648 | 8.66% | | 301491 | 汉桑科技 | 63.11 | 32.97 | -0.92 | -1.44% | 41043 | 26165.02 | 15.16% | | 002478 | 常宝股份 | 5.47 | 8.51 | -0.08 | -1.44% | 117714 | 6486.43 | 1.64% | | 600862 | 中航高科 | 25.27 | 30.36 | -0.37 | -1.44% | 157459 | 40158.56 | 1.13% | | 603018 | 华设集团 | 8.17 | 16.07 | -0.12 | -1.45% | 127194 | 10476.14 | 1.86% | | 603680 | 今创集团 | 13.56 | 26.04 | -0.20 | -1.45% | 35403 | 4837.04 | 0.45% | | 300051 | 琏升科技 | 7.40 | -26.19 | -0.11 | -1.46% | 119774 | 8867.88 | 3.26% | | 688055 | 龙腾光电 | 4.02 | -70.99 | -0.06 | -1.47% | 71298.93 | 2871.896 | 0.21% | | 605111 | 新洁能 | 33.50 | 31.42 | -0.50 | -1.47% | 145060 | 49092.56 | 3.49% | | 301168 | 通灵股份 | 39.02 | 82.88 | -0.59 | -1.49% | 15825 | 6177.49 | 1.66% | | 300354 | 东华测试 | 40.34 | 45.21 | -0.61 | -1.49% | 27205 | 11024.25 | 3.35% | | 603307 | 扬州金泉 | 39.53 | 20.26 | -0.60 | -1.50% | 7787 | 3082.61 | 4.58% | | 002685 | 华东重机 | 7.87 | 58.08 | -0.12 | -1.50% | 701746 | 56008.5 | 6.97% | | 603007 | *ST花王 | 4.57 | -5.00 | -0.07 | -1.51% | 93342 | 4284.63 | 1.87% | | 600562 | 国睿科技 | 29.37 | 61.87 | -0.45 | -1.51% | 153069 | 45073.12 | 1.23% | | 301505 | 苏州规划 | 26.70 | 105.82 | -0.41 | -1.51% | 81090 | 21435.52 | 10.75% | | 601133 | 柏诚股份 | 12.98 | 34.13 | -0.20 | -1.52% | 97070 | 12702.06 | 6.58% | | 688580 | 伟思医疗 | 55.15 | 46.56 | -0.85 | -1.52% | 42752.87 | 23524.68 | 4.46% | | 603985 | 恒润股份 | 17.50 | -80.62 | -0.27 | -1.52% | 120841 | 21196.48 | 2.74% | | 301115 | 联检科技 | 16.19 | 170.89 | -0.25 | -1.52% | 21359 | 3481.36 | 2.02% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.04 | -1.52% | 276481 | 7195.729 | 1.50% | | 688690 | 纳微科技 | 26.95 | 114.35 | -0.42 | -1.53% | 52493.01 | 14243.74 | 1.30% | | 603017 | 中衡设计 | 9.60 | 62.01 | -0.15 | -1.54% | 61829 | 5969.46 | 2.24% | | 688657 | 浩辰软件 | 47.93 | 49.19 | -0.75 | -1.54% | 9671.62 | 4656.01 | 2.39% | | 301215 | 中汽股份 | 6.37 | 48.96 | -0.10 | -1.55% | 100254 | 6422.76 | 0.76% | | 002547 | 春兴精工 | 4.44 | -25.20 | -0.07 | -1.55% | 335941 | 14977.7 | 3.04% | | 002623 | 亚玛顿 | 20.85 | -31.02 | -0.33 | -1.56% | 61532 | 12863.54 | 3.10% | | 688069 | 德林海 | 25.16 | -32.32 | -0.40 | -1.56% | 6542.869 | 1656.917 | 0.58% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 958752 | 29963.71 | 2.82% | | 300761 | 立华股份 | 19.99 | 10.16 | -0.32 | -1.58% | 61347 | 12323.43 | 0.98% | | 002877 | 智能自控 | 8.74 | 223.26 | -0.14 | -1.58% | 57859 | 5064.61 | 2.41% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 345708 | 10851.01 | 2.41% | | 002009 | 天奇股份 | 17.28 | -32.31 | -0.28 | -1.59% | 245518 | 42299.37 | 6.94% | | 603028 | 赛福天 | 8.02 | -12.65 | -0.13 | -1.60% | 86678 | 6956.48 | 3.02% | | 002091 | 江苏国泰 | 7.39 | 10.60 | -0.12 | -1.60% | 102811 | 7653.729 | 0.64% | | 600327 | 大东方 | 4.92 | 71.18 | -0.08 | -1.60% | 179726 | 8891.54 | 2.03% | | 688105 | 诺唯赞 | 25.69 | -477.46 | -0.42 | -1.61% | 28209.15 | 7316.105 | 0.71% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.09 | -1.62% | 61365 | 3361.31 | 1.18% | | 000421 | 南京公用 | 6.64 | 51.73 | -0.11 | -1.63% | 104415 | 6976.15 | 1.82% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.06 | -1.63% | 163963 | 5997.53 | 0.62% | | 688633 | 星球石墨 | 27.68 | 29.17 | -0.46 | -1.63% | 13215.81 | 3699.314 | 0.92% | | 300240 | 飞力达 | 8.40 | -379.48 | -0.14 | -1.64% | 134846 | 11379.92 | 3.71% | | 688601 | 力芯微 | 42.35 | 68.75 | -0.71 | -1.65% | 42447.76 | 18312.91 | 3.18% | | 002531 | 天顺风能 | 6.56 | 128.54 | -0.11 | -1.65% | 209641 | 13816 | 1.17% | | 300806 | 斯迪克 | 21.43 | 211.71 | -0.36 | -1.65% | 232018 | 50260.8 | 7.34% | | 605058 | 澳弘电子 | 29.70 | 28.90 | -0.50 | -1.66% | 37821 | 11282.9 | 2.65% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.05 | -1.66% | 647467 | 19246.84 | 2.00% | | 301272 | 英华特 | 39.65 | 36.21 | -0.67 | -1.66% | 10741 | 4268.12 | 3.43% | | 300420 | 五洋自控 | 4.14 | -54.20 | -0.07 | -1.66% | 811300 | 34117.58 | 7.27% | | 688697 | 纽威数控 | 15.31 | 22.09 | -0.26 | -1.67% | 67603.31 | 10416.93 | 1.48% | | 600287 | 江苏舜天 | 5.88 | 56.47 | -0.10 | -1.67% | 68856 | 4059.59 | 1.58% | | 301195 | 北路智控 | 38.56 | 24.65 | -0.66 | -1.68% | 21778 | 8437.54 | 2.48% | | 600557 | 康缘药业 | 17.40 | 28.98 | -0.30 | -1.69% | 140080 | 24634.13 | 2.47% | | 603203 | 快克智能 | 27.78 | 32.21 | -0.48 | -1.70% | 23249 | 6499.25 | 0.93% | | 603530 | 神马电力 | 29.48 | 38.57 | -0.51 | -1.70% | 30839 | 9093.66 | 0.72% | | 000301 | 东方盛虹 | 8.65 | -25.96 | -0.15 | -1.70% | 93640 | 8163.64 | 0.14% | | 300827 | 上能电气 | 24.20 | 26.70 | -0.42 | -1.71% | 193488 | 46926.07 | 5.05% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.06 | -1.71% | 181890 | 6294.71 | 1.61% | | 920005 | 鼎佳精密 | 51.01 | 60.53 | -0.89 | -1.71% | 19164 | 9797.958 | 10.09% | | 300228 | 富瑞特装 | 8.02 | 18.82 | -0.14 | -1.72% | 193608 | 15566.17 | 3.52% | | 605300 | 佳禾食品 | 13.74 | 148.21 | -0.24 | -1.72% | 26224 | 3623.72 | 0.66% | | 301278 | 快可电子 | 35.49 | 45.88 | -0.62 | -1.72% | 11319 | 4021.52 | 2.52% | | 688232 | 新点软件 | 29.16 | 44.45 | -0.51 | -1.72% | 29064.3 | 8507.814 | 0.88% | | 833533 | 骏创科技 | 33.72 | 127.11 | -0.59 | -1.72% | 22772 | 7680.725 | 3.20% | | 600398 | 海澜之家 | 6.84 | 14.88 | -0.12 | -1.72% | 384233 | 26574.53 | 0.80% | | 688515 | 裕太微-U | 94.34 | -36.24 | -1.66 | -1.73% | 13195.44 | 12522.84 | 2.65% | | 300421 | 力星股份 | 16.40 | 84.10 | -0.29 | -1.74% | 141589 | 23232.81 | 6.15% | | 000551 | 创元科技 | 11.87 | 21.50 | -0.21 | -1.74% | 118016 | 14058.24 | 2.44% | | 300342 | 天银机电 | 18.60 | 82.88 | -0.33 | -1.74% | 264744 | 49216.28 | 6.32% | | 603787 | 新日股份 | 12.95 | 97.98 | -0.23 | -1.75% | 39940 | 5201.32 | 1.74% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.41 | -1.76% | 22052 | 5066.01 | 1.04% | | 838262 | 太湖雪 | 26.20 | 50.50 | -0.47 | -1.76% | 13812 | 3626.925 | 4.43% | | 002692 | 远程股份 | 4.99 | 47.56 | -0.09 | -1.77% | 95919 | 4814.78 | 1.34% | | 300798 | 锦鸡股份 | 8.86 | -493.53 | -0.16 | -1.77% | 150545 | 13377.48 | 4.04% | | 301003 | 江苏博云 | 34.28 | 23.74 | -0.62 | -1.78% | 19638 | 6779.77 | 2.63% | | 603416 | 信捷电气 | 58.53 | 39.97 | -1.06 | -1.78% | 22729 | 13337.16 | 1.63% | | 300135 | 宝利国际 | 4.41 | 192.36 | -0.08 | -1.78% | 281015 | 12474.69 | 3.05% | | 301210 | 金杨股份 | 44.60 | 93.49 | -0.81 | -1.78% | 43177 | 19152.27 | 9.93% | | 603066 | 音飞储存 | 12.07 | 66.62 | -0.22 | -1.79% | 47973 | 5822.4 | 1.63% | | 301360 | 荣旗科技 | 52.64 | 66.12 | -0.96 | -1.79% | 11263 | 5956.74 | 4.56% | | 300777 | 中简科技 | 36.73 | 39.37 | -0.67 | -1.79% | 86995 | 32103.64 | 2.05% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.13 | -1.79% | 169064 | 12121.8 | 2.86% | | 300031 | 宝通科技 | 26.28 | 61.61 | -0.48 | -1.79% | 272299 | 71899.88 | 7.74% | | 300169 | 天晟新材 | 8.21 | -35.86 | -0.15 | -1.79% | 245170 | 20208.23 | 8.13% | | 836547 | 无锡晶海 | 25.13 | 41.27 | -0.46 | -1.80% | 12238 | 3083.414 | 3.44% | | 300975 | 商络电子 | 12.01 | 96.72 | -0.22 | -1.80% | 166593 | 20085.91 | 3.52% | | 688286 | 敏芯股份 | 73.04 | -228.04 | -1.34 | -1.80% | 13801.05 | 10125.74 | 2.46% | | 300346 | 南大光电 | 34.06 | 82.77 | -0.63 | -1.82% | 437715 | 150150 | 6.67% | | 001400 | 江顺科技 | 63.76 | 24.40 | -1.18 | -1.82% | 36688 | 23693.74 | 24.46% | | 000738 | 航发控制 | 20.52 | 42.38 | -0.38 | -1.82% | 155906 | 32129.51 | 1.19% | | 603982 | 泉峰汽车 | 9.16 | -6.67 | -0.17 | -1.82% | 103105 | 9507.68 | 3.04% | | 688022 | 瀚川智能 | 16.70 | -2.66 | -0.31 | -1.82% | 55180.49 | 9271.942 | 3.14% | | 688472 | 阿特斯 | 9.14 | 19.65 | -0.17 | -1.83% | 230226.8 | 21171.95 | 1.65% | | 603693 | 江苏新能 | 13.43 | 36.27 | -0.25 | -1.83% | 64234 | 8684.97 | 0.72% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 165680 | 2689.27 | 1.40% | | 301386 | 未来电器 | 23.56 | 36.51 | -0.44 | -1.83% | 21079 | 4984.29 | 4.91% | | 688257 | 新锐股份 | 16.59 | 22.77 | -0.31 | -1.83% | 43545.87 | 7268.694 | 1.73% | | 301636 | 泽润新能 | 56.08 | 26.42 | -1.05 | -1.84% | 14314 | 8081.32 | 9.45% | | 300466 | 赛摩智能 | 10.68 | -64.15 | -0.20 | -1.84% | 185498 | 20032.67 | 4.13% | | 603097 | 江苏华辰 | 21.84 | 40.28 | -0.41 | -1.84% | 26370 | 5794.52 | 1.65% | | 301329 | 信音电子 | 21.29 | 54.73 | -0.40 | -1.84% | 22587 | 4822.02 | 5.25% | | 301238 | 瑞泰新材 | 18.61 | 200.33 | -0.35 | -1.85% | 69701 | 13060.51 | 0.95% | | 300856 | 科思股份 | 15.27 | 18.59 | -0.29 | -1.86% | 46154 | 7107.29 | 1.01% | | 301026 | 浩通科技 | 27.30 | 34.88 | -0.52 | -1.87% | 28917 | 7968.5 | 2.59% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.04 | -1.87% | 297834 | 6313.96 | 1.72% | | 836699 | 海达尔 | 44.06 | 23.78 | -0.84 | -1.87% | 3728 | 1654.428 | 1.79% | | 300261 | 雅本化学 | 7.85 | -33.63 | -0.15 | -1.88% | 246581 | 19565.04 | 2.63% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.05 | -1.89% | 333714 | 8738.16 | 1.52% | | 301036 | 双乐股份 | 37.87 | 30.55 | -0.73 | -1.89% | 25856 | 9850.1 | 3.67% | | 603488 | 展鹏科技 | 8.78 | -193.93 | -0.17 | -1.90% | 77059 | 6785.16 | 2.64% | | 002172 | 澳洋健康 | 4.13 | 111.66 | -0.08 | -1.90% | 274281 | 11365.96 | 3.58% | | 688377 | 迪威尔 | 30.20 | 74.95 | -0.59 | -1.92% | 14799.96 | 4524.705 | 0.76% | | 300970 | 华绿生物 | 15.33 | -38.58 | -0.30 | -1.92% | 47052 | 7386.55 | 5.07% | | 688533 | 上声电子 | 27.97 | 22.32 | -0.55 | -1.93% | 19732.04 | 5529.931 | 1.21% | | 301587 | 中瑞股份 | 23.31 | 63.76 | -0.46 | -1.94% | 15584 | 3655.07 | 2.12% | | 301090 | 华润材料 | 8.10 | -23.58 | -0.16 | -1.94% | 48695 | 3972.68 | 0.33% | | 300172 | 中电环保 | 5.55 | 49.64 | -0.11 | -1.94% | 212125 | 11844.8 | 4.05% | | 301601 | 惠通科技 | 34.28 | 46.86 | -0.68 | -1.95% | 24672 | 8512.82 | 7.81% | | 603819 | 神力股份 | 12.09 | -55.82 | -0.24 | -1.95% | 70358 | 8524.92 | 3.23% | | 300337 | 银邦股份 | 11.07 | 209.83 | -0.22 | -1.95% | 188154 | 20979.28 | 2.64% | | 600682 | 南京新百 | 7.53 | 44.30 | -0.15 | -1.95% | 277141 | 20979.93 | 2.38% | | 301560 | 众捷汽车 | 36.10 | 42.99 | -0.72 | -1.96% | 18697 | 6778.54 | 8.09% | | 301072 | 中捷精工 | 25.97 | -64.31 | -0.52 | -1.96% | 36087 | 9393.66 | 5.37% | | 920167 | 同享科技 | 19.47 | 340.30 | -0.39 | -1.96% | 17202 | 3370.98 | 2.64% | | 301557 | 常友科技 | 74.15 | 30.69 | -1.49 | -1.97% | 8556 | 6369.61 | 7.72% | | 301006 | 迈拓股份 | 16.89 | 29.53 | -0.34 | -1.97% | 22670 | 3844.11 | 2.73% | | 000570 | 苏常柴A | 5.91 | 139.82 | -0.12 | -1.99% | 90427 | 5381.17 | 1.63% | | 002947 | 恒铭达 | 37.33 | 19.34 | -0.76 | -2.00% | 96102 | 35911.68 | 4.99% | | 300670 | 大烨智能 | 7.36 | -147.79 | -0.15 | -2.00% | 79573 | 5884.51 | 3.54% | | 002455 | 百川股份 | 6.80 | 35.11 | -0.14 | -2.02% | 192337 | 13206.14 | 3.70% | | 300694 | 蠡湖股份 | 13.11 | 72.34 | -0.27 | -2.02% | 65369 | 8607.25 | 3.04% | | 300618 | 寒锐钴业 | 37.23 | 53.69 | -0.77 | -2.03% | 85786 | 32183.04 | 3.16% | | 603626 | 科森科技 | 8.68 | -9.65 | -0.18 | -2.03% | 205993 | 17943.16 | 3.71% | | 688599 | 天合光能 | 15.30 | -6.32 | -0.32 | -2.05% | 227598 | 35015.07 | 1.04% | | 301030 | 仕净科技 | 18.58 | -4.71 | -0.39 | -2.06% | 66476 | 12411.14 | 4.12% | | 600370 | 三房巷 | 1.90 | -12.81 | -0.04 | -2.06% | 239926 | 4598.85 | 0.62% | | 002309 | 中利集团 | 3.32 | -9.38 | -0.07 | -2.06% | 267420 | 8919.74 | 2.20% | | 002802 | 洪汇新材 | 13.71 | 37.40 | -0.29 | -2.07% | 33088 | 4556.89 | 1.83% | | 002445 | 中南文化 | 2.36 | 44.66 | -0.05 | -2.07% | 481869 | 11478.87 | 2.04% | | 300320 | 海达股份 | 10.38 | 35.87 | -0.22 | -2.08% | 179573 | 18972.88 | 3.70% | | 300265 | 通光线缆 | 9.88 | 109.36 | -0.21 | -2.08% | 141433 | 13995.91 | 3.09% | | 002585 | 双星新材 | 5.64 | -18.32 | -0.12 | -2.08% | 195426 | 11118.25 | 2.19% | | 002182 | 宝武镁业 | 12.66 | 98.79 | -0.27 | -2.09% | 178359 | 22768.16 | 2.06% | | 300610 | 晨化股份 | 12.54 | 30.31 | -0.27 | -2.11% | 51006 | 6449.06 | 3.16% | | 603878 | 武进不锈 | 5.57 | 35.51 | -0.12 | -2.11% | 97590 | 5478.6 | 1.74% | | 688408 | 中信博 | 49.14 | 18.32 | -1.06 | -2.11% | 29095.6 | 14368.87 | 1.33% | | 301591 | 肯特股份 | 47.27 | 51.92 | -1.02 | -2.11% | 44223 | 21023.22 | 13.03% | | 605133 | 嵘泰股份 | 31.43 | 52.52 | -0.68 | -2.12% | 44825 | 14197.78 | 1.86% | | 300655 | 晶瑞电材 | 11.09 | -92.48 | -0.24 | -2.12% | 791040 | 89487.79 | 7.93% | | 688226 | 威腾电气 | 44.73 | 115.18 | -0.97 | -2.12% | 34446.41 | 15474.9 | 1.84% | | 834014 | 特瑞斯 | 13.36 | 29.31 | -0.29 | -2.12% | 7078 | 951.7851 | 1.02% | | 688231 | 隆达股份 | 20.70 | 76.27 | -0.45 | -2.13% | 37668.71 | 7799.857 | 2.98% | | 605123 | 派克新材 | 71.15 | 32.18 | -1.55 | -2.13% | 18949 | 13623.1 | 1.56% | | 001373 | 翔腾新材 | 32.93 | 350.20 | -0.72 | -2.14% | 10241 | 3375.81 | 3.09% | | 300507 | 苏奥传感 | 8.23 | 47.73 | -0.18 | -2.14% | 308265 | 25451.86 | 3.97% | | 300141 | 和顺电气 | 9.56 | -59.42 | -0.21 | -2.15% | 51002 | 4891 | 2.02% | | 688096 | 京源环保 | 9.56 | -136.08 | -0.21 | -2.15% | 65546.45 | 6252.946 | 2.78% | | 300390 | 天华新能 | 20.48 | 48.76 | -0.45 | -2.15% | 137134 | 28341.09 | 2.04% | | 300522 | 世名科技 | 14.10 | 407.80 | -0.31 | -2.15% | 93399 | 13276.73 | 3.55% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.17 | -2.18% | 139100 | 10720.41 | 1.19% | | 300295 | 三六五网 | 14.80 | -29.89 | -0.33 | -2.18% | 59514 | 8880.79 | 3.55% | | 605298 | 必得科技 | 23.30 | 90.77 | -0.52 | -2.18% | 209118 | 50788.45 | 11.32% | | 920068 | 天工股份 | 20.05 | 76.24 | -0.45 | -2.20% | 46062 | 9274.825 | 7.35% | | 688060 | 云涌科技 | 40.96 | -55.03 | -0.92 | -2.20% | 4308.34 | 1775.699 | 0.72% | | 300709 | 精研科技 | 45.41 | 65.36 | -1.02 | -2.20% | 104093 | 47584.47 | 7.00% | | 002333 | 罗普斯金 | 5.32 | 78.88 | -0.12 | -2.21% | 94716 | 5085.91 | 1.45% | | 605389 | 长龄液压 | 44.09 | 68.91 | -1.00 | -2.22% | 23356 | 10398.79 | 1.71% | | 688670 | 金迪克 | 16.30 | -22.41 | -0.37 | -2.22% | 11626.11 | 1909.272 | 0.94% | | 301179 | 泽宇智能 | 16.28 | 31.48 | -0.37 | -2.22% | 82781 | 13624.59 | 3.53% | | 835857 | 百甲科技 | 7.47 | -121.47 | -0.17 | -2.23% | 45534 | 3430.21 | 3.95% | | 002787 | 华源控股 | 8.77 | 38.12 | -0.20 | -2.23% | 63926 | 5658.92 | 2.55% | | 301266 | 宇邦新材 | 34.17 | 99.78 | -0.78 | -2.23% | 26438 | 9096.569 | 2.54% | | 837006 | 晟楠科技 | 33.23 | -347.82 | -0.76 | -2.24% | 29541 | 9858.918 | 8.61% | | 300160 | 秀强股份 | 6.12 | 20.57 | -0.14 | -2.24% | 238235 | 14680.26 | 3.12% | | 603375 | 盛景微 | 40.60 | 139.19 | -0.93 | -2.24% | 27796 | 11401.51 | 4.36% | | 873339 | 恒太照明 | 10.03 | 31.27 | -0.23 | -2.24% | 15246 | 1540.375 | 1.01% | | 870299 | 灿能电力 | 19.62 | 69.51 | -0.45 | -2.24% | 19025 | 3756.073 | 4.22% | | 300260 | 新莱应材 | 35.28 | 68.89 | -0.81 | -2.24% | 239021 | 85412.82 | 8.31% | | 003032 | *ST传智 | 6.53 | -21.32 | -0.15 | -2.25% | 52078 | 3424.9 | 1.90% | | 688429 | 时创能源 | 14.72 | -7.80 | -0.34 | -2.26% | 16142.39 | 2396.924 | 1.35% | | 600078 | 澄星股份 | 6.05 | -24.50 | -0.14 | -2.26% | 85300 | 5207.78 | 1.29% | | 688300 | 联瑞新材 | 55.67 | 51.16 | -1.29 | -2.26% | 48371.94 | 26858.97 | 2.00% | | 300393 | 中来股份 | 6.00 | -8.00 | -0.14 | -2.28% | 212964 | 12879.91 | 2.23% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | -0.07 | -2.29% | 261915 | 7912.43 | 1.17% | | 300190 | 维尔利 | 3.84 | -3.68 | -0.09 | -2.29% | 76621 | 2977.1 | 0.99% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.25 | -2.30% | 25137 | 2687.852 | 1.30% | | 837046 | 亿能电力 | 15.63 | 110.81 | -0.37 | -2.31% | 21731 | 3421.388 | 4.22% | | 300416 | 苏试试验 | 16.44 | 34.27 | -0.39 | -2.32% | 226444 | 37387.62 | 4.48% | | 300165 | ST天瑞 | 4.56 | -26.37 | -0.11 | -2.36% | 210248 | 9884.99 | 5.00% | | 002160 | 常铝股份 | 4.51 | 43.69 | -0.11 | -2.38% | 190726 | 8666.13 | 2.40% | | 688076 | ST诺泰 | 44.90 | 28.92 | -1.10 | -2.39% | 102278.8 | 46039.54 | 3.24% | | 300864 | 南大环境 | 20.80 | 20.48 | -0.51 | -2.39% | 14871 | 3126.39 | 0.94% | | 301339 | 通行宝 | 17.49 | 47.82 | -0.43 | -2.40% | 101290 | 17813.04 | 6.03% | | 688178 | 万德斯 | 24.79 | -24.21 | -0.61 | -2.40% | 12221.47 | 3038.636 | 1.44% | | 603958 | 哈森股份 | 16.55 | -37.92 | -0.41 | -2.42% | 29045 | 4846.95 | 1.32% | | 301016 | 雷尔伟 | 18.13 | 59.51 | -0.45 | -2.42% | 58224 | 10607.04 | 2.81% | | 300385 | 雪浪环境 | 5.64 | -3.85 | -0.14 | -2.42% | 56031 | 3192.64 | 1.93% | | 600770 | 综艺股份 | 5.61 | 110.43 | -0.14 | -2.43% | 331859 | 18748.56 | 2.55% | | 603201 | 常润股份 | 17.23 | 13.09 | -0.43 | -2.43% | 39494 | 6867.49 | 2.11% | | 688693 | 锴威特 | 38.00 | -29.76 | -0.95 | -2.44% | 25713.2 | 9903.418 | 6.77% | | 300402 | 宝色股份 | 19.56 | 70.08 | -0.49 | -2.44% | 104289 | 20524.03 | 4.28% | | 600959 | 江苏有线 | 3.59 | 44.89 | -0.09 | -2.45% | 469056 | 17012.85 | 0.94% | | 300211 | *ST亿通 | 8.76 | -64.22 | -0.22 | -2.45% | 223984 | 20287.12 | 7.54% | | 836422 | 润普食品 | 13.53 | 94.04 | -0.34 | -2.45% | 18037 | 2483.931 | 2.72% | | 002513 | 蓝丰生化 | 5.54 | -8.52 | -0.14 | -2.46% | 59476 | 3324.25 | 2.25% | | 002221 | 东华能源 | 9.06 | 32.40 | -0.23 | -2.48% | 248477 | 22632.75 | 1.70% | | 688261 | 东微半导 | 59.60 | 166.94 | -1.52 | -2.49% | 71864.45 | 42689.33 | 5.86% | | 002564 | 天沃科技 | 8.22 | 256.01 | -0.21 | -2.49% | 257986 | 21336.15 | 3.00% | | 603351 | 威尔药业 | 31.24 | 28.51 | -0.80 | -2.50% | 11801 | 3729.09 | 0.87% | | 603400 | 华之杰 | 59.99 | 37.46 | -1.54 | -2.50% | 34572 | 20920.97 | 17.64% | | 000890 | 法尔胜 | 4.27 | -20.28 | -0.11 | -2.51% | 154815 | 6664.67 | 3.69% | | 600481 | 双良节能 | 5.81 | -5.44 | -0.15 | -2.52% | 671855.1 | 39106.86 | 3.59% | | 688048 | 长光华芯 | 72.44 | -145.47 | -1.88 | -2.53% | 76935.2 | 56018.62 | 7.24% | | 688755 | 汉邦科技 | 46.20 | 47.99 | -1.20 | -2.53% | 14106.4 | 6577.916 | 8.53% | | 688097 | 博众精工 | 32.16 | 36.96 | -0.84 | -2.55% | 59032.03 | 19143.71 | 1.33% | | 300631 | 久吾高科 | 31.20 | 68.86 | -0.82 | -2.56% | 73616 | 23086.28 | 6.10% | | 301626 | 苏州天脉 | 141.92 | 89.54 | -3.73 | -2.56% | 21636 | 31233.53 | 8.31% | | 002976 | 瑞玛精密 | 26.14 | -216.24 | -0.70 | -2.61% | 22842 | 6012.28 | 3.50% | | 688678 | 福立旺 | 25.32 | 158.20 | -0.68 | -2.62% | 118789.9 | 30098.35 | 4.58% | | 603900 | 莱绅通灵 | 10.36 | -25.89 | -0.28 | -2.63% | 184528 | 19345.36 | 5.40% | | 600973 | 宝胜股份 | 5.54 | -25.52 | -0.15 | -2.64% | 355453 | 19794.65 | 2.59% | | 688029 | 南微医学 | 95.27 | 29.52 | -2.58 | -2.64% | 44179.19 | 42108 | 2.35% | | 002471 | 中超控股 | 4.80 | -428.49 | -0.13 | -2.64% | 1150040 | 55518.77 | 8.81% | | 688113 | 联测科技 | 40.17 | 27.95 | -1.09 | -2.64% | 12551.18 | 5078.583 | 1.95% | | 300926 | 博俊科技 | 27.63 | 18.14 | -0.75 | -2.64% | 59901 | 16688.99 | 2.11% | | 600487 | 亨通光电 | 17.65 | 15.48 | -0.48 | -2.65% | 875276 | 155867.2 | 3.58% | | 300284 | 苏交科 | 9.49 | 73.99 | -0.26 | -2.67% | 242810 | 23278.11 | 2.03% | | 300936 | 中英科技 | 41.76 | 131.91 | -1.15 | -2.68% | 19400 | 8152.85 | 4.09% | | 301187 | 欧圣电气 | 33.76 | 31.62 | -0.93 | -2.68% | 47809 | 16328.18 | 7.15% | | 301122 | 采纳股份 | 23.88 | 81.71 | -0.66 | -2.69% | 20973 | 5022.28 | 2.77% | | 002150 | 通润装备 | 12.28 | 20.26 | -0.34 | -2.69% | 93331 | 11554.76 | 2.60% | | 301290 | 东星医疗 | 27.34 | 30.57 | -0.76 | -2.70% | 22496 | 6205.81 | 3.30% | | 603879 | 永悦科技 | 6.81 | -15.37 | -0.19 | -2.71% | 142192 | 9653.97 | 3.96% | | 603179 | 新泉股份 | 47.17 | 23.32 | -1.32 | -2.72% | 77795 | 36862.07 | 1.60% | | 688259 | 创耀科技 | 44.16 | 86.35 | -1.24 | -2.73% | 29759 | 13266.6 | 2.66% | | 688137 | 近岸蛋白 | 45.70 | -50.43 | -1.29 | -2.75% | 8732.849 | 4046.823 | 2.67% | | 601008 | 连云港 | 6.02 | 44.04 | -0.17 | -2.75% | 444727 | 27033.24 | 3.58% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.08 | -2.75% | 400632 | 11401.39 | 2.71% | | 300715 | 凯伦股份 | 10.88 | -7.76 | -0.31 | -2.77% | 36994 | 4054.68 | 1.08% | | 688450 | 光格科技 | 29.67 | -28.27 | -0.85 | -2.79% | 9106.53 | 2723.775 | 1.86% | | 603212 | 赛伍技术 | 11.45 | -14.45 | -0.33 | -2.80% | 147481 | 17027.73 | 3.37% | | 300549 | 优德精密 | 20.80 | 166.69 | -0.60 | -2.80% | 49973 | 10476.37 | 4.95% | | 300842 | 帝科股份 | 44.06 | 28.54 | -1.28 | -2.82% | 36718 | 16323.44 | 2.91% | | 688211 | 中科微至 | 35.10 | -66.64 | -1.02 | -2.82% | 12747.02 | 4504.836 | 0.97% | | 300600 | 国瑞科技 | 20.57 | -141.74 | -0.60 | -2.83% | 315896 | 63829.21 | 10.74% | | 600513 | 联环药业 | 25.33 | 96.83 | -0.74 | -2.84% | 390944 | 100740.4 | 13.70% | | 002553 | 南方精工 | 26.90 | 71.75 | -0.79 | -2.85% | 510009 | 136669.4 | 20.34% | | 300912 | 凯龙高科 | 15.95 | -7.33 | -0.47 | -2.86% | 30215 | 4845.95 | 3.52% | | 300836 | 佰奥智能 | 40.01 | 181.02 | -1.18 | -2.86% | 20305 | 8190.93 | 3.21% | | 603286 | 日盈电子 | 34.22 | -2148.88 | -1.01 | -2.87% | 90606 | 30859.14 | 7.85% | | 300881 | 盛德鑫泰 | 35.78 | 17.46 | -1.06 | -2.88% | 28103 | 10126.12 | 4.90% | | 688535 | 华海诚科 | 83.33 | 194.91 | -2.47 | -2.88% | 39329.88 | 33646.48 | 7.50% | | 002040 | 南京港 | 10.12 | 30.88 | -0.30 | -2.88% | 318012 | 32574.91 | 6.54% | | 300215 | 电科院 | 6.31 | 3997.49 | -0.19 | -2.92% | 149303 | 9509.98 | 2.66% | | 688390 | 固德威 | 49.31 | -196.04 | -1.49 | -2.93% | 105683.5 | 52428.6 | 4.36% | | 002652 | 扬子新材 | 3.96 | 300.90 | -0.12 | -2.94% | 337219 | 13465.15 | 6.59% | | 831834 | 三维装备 | 13.82 | 44.97 | -0.42 | -2.95% | 30099 | 4171.376 | 4.79% | | 603163 | 圣晖集成 | 32.45 | 27.07 | -1.00 | -2.99% | 33346 | 11002.52 | 9.53% | | 605376 | 博迁新材 | 40.18 | 87.77 | -1.24 | -2.99% | 44928 | 18197.4 | 1.72% | | 603912 | 佳力图 | 10.69 | 279.92 | -0.33 | -2.99% | 642873 | 67703.55 | 11.86% | | 688711 | 宏微科技 | 27.83 | -508.26 | -0.86 | -3.00% | 126476.6 | 35015.19 | 5.94% | | 831641 | 格利尔 | 17.06 | 527.60 | -0.53 | -3.01% | 14515 | 2503.275 | 3.25% | | 688116 | 天奈科技 | 42.70 | 61.46 | -1.33 | -3.02% | 90009.9 | 38933.14 | 2.61% | | 300826 | 测绘股份 | 18.62 | 338.65 | -0.58 | -3.02% | 59111 | 11187.18 | 3.67% | | 301116 | 益客食品 | 11.55 | -104.74 | -0.36 | -3.02% | 68745 | 8050.19 | 1.53% | | 870204 | 沪江材料 | 22.13 | 103.82 | -0.69 | -3.02% | 22940 | 5104.757 | 4.59% | | 603188 | 亚邦股份 | 4.45 | -9.44 | -0.14 | -3.05% | 131716 | 5922.95 | 2.31% | | 837663 | 明阳科技 | 23.84 | 38.81 | -0.77 | -3.13% | 33519 | 8022.436 | 5.30% | | 603185 | 弘元绿能 | 18.14 | -4.71 | -0.60 | -3.20% | 126350 | 23112 | 1.86% | | 833284 | 灵鸽科技 | 24.67 | -78.26 | -0.82 | -3.22% | 38695 | 9666.577 | 5.71% | | 688182 | 灿勤科技 | 27.05 | 164.24 | -0.90 | -3.22% | 63729.27 | 17410.61 | 1.59% | | 300429 | 强力新材 | 14.41 | -38.65 | -0.48 | -3.22% | 417629 | 61022.19 | 10.48% | | 002075 | 沙钢股份 | 6.59 | 79.73 | -0.22 | -3.23% | 772214 | 51409.51 | 3.52% | | 688496 | 清越科技 | 9.48 | -55.06 | -0.32 | -3.27% | 46185.66 | 4428.97 | 1.94% | | 301170 | 锡南科技 | 29.07 | 27.01 | -0.99 | -3.29% | 20909 | 6106.67 | 6.23% | | 300509 | 新美星 | 9.67 | 50.53 | -0.33 | -3.30% | 85728 | 8368.54 | 3.47% | | 688273 | 麦澜德 | 49.40 | 46.98 | -1.70 | -3.33% | 92735.34 | 47059.72 | 25.18% | | 688536 | 思瑞浦 | 140.02 | -143.36 | -4.85 | -3.35% | 35719.66 | 50825.61 | 2.69% | | 688329 | 艾隆科技 | 22.03 | -151.16 | -0.77 | -3.38% | 22438.09 | 4982.501 | 2.91% | | 300305 | 裕兴股份 | 6.84 | -7.20 | -0.24 | -3.39% | 69988 | 4842.33 | 2.18% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.19 | -3.40% | 775858 | 42278.41 | 6.93% | | 300128 | 锦富技术 | 5.39 | -27.10 | -0.19 | -3.41% | 514631 | 28211.42 | 3.97% | | 603359 | 东珠生态 | 7.65 | -5.39 | -0.27 | -3.41% | 401861 | 31004.32 | 9.01% | | 603880 | 南卫股份 | 6.79 | -9.80 | -0.24 | -3.41% | 62860 | 4308.32 | 2.17% | | 603937 | 丽岛新材 | 11.57 | -50.73 | -0.41 | -3.42% | 283167 | 34443.93 | 13.56% | | 300554 | 三超新材 | 24.42 | -18.48 | -0.88 | -3.48% | 79656 | 19839.2 | 10.07% | | 002796 | 世嘉科技 | 14.12 | 43.53 | -0.51 | -3.49% | 155440 | 21938.87 | 6.86% | | 603339 | 四方科技 | 13.22 | 17.46 | -0.48 | -3.50% | 63130 | 8446.23 | 2.04% | | 688375 | 国博电子 | 63.33 | 89.57 | -2.32 | -3.53% | 19648.02 | 12581.4 | 0.33% | | 920007 | 酉立智能 | 74.80 | 33.20 | -2.75 | -3.55% | 15234 | 11507.47 | 14.31% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 601314 | 21540.74 | 3.04% | | 300500 | 启迪设计 | 14.61 | -27.52 | -0.54 | -3.56% | 98496 | 14573.45 | 5.88% | | 605258 | 协和电子 | 31.30 | 39.40 | -1.16 | -3.57% | 23483 | 7419.24 | 2.67% | | 873665 | 科强股份 | 14.71 | 36.54 | -0.55 | -3.60% | 28434 | 4213.205 | 4.44% | | 688225 | 亚信安全 | 20.14 | -112.11 | -0.76 | -3.64% | 56714.7 | 11586.13 | 1.42% | | 605288 | 凯迪股份 | 54.98 | 45.72 | -2.08 | -3.65% | 18800 | 10228.84 | 2.68% | | 603829 | 洛凯股份 | 18.46 | 21.76 | -0.70 | -3.65% | 42458 | 7935.26 | 2.65% | | 872931 | 无锡鼎邦 | 17.66 | 44.73 | -0.67 | -3.66% | 11038 | 1973.226 | 3.84% | | 301045 | 天禄科技 | 25.03 | 100.65 | -0.97 | -3.73% | 33561 | 8467.351 | 4.81% | | 301202 | 朗威股份 | 49.95 | 66.85 | -1.94 | -3.74% | 69023 | 34579.5 | 18.56% | | 688371 | 菲沃泰 | 18.58 | 135.03 | -0.74 | -3.83% | 43862.01 | 8248.568 | 1.31% | | 603052 | 可川科技 | 31.33 | 104.86 | -1.25 | -3.84% | 56319 | 17898.37 | 9.98% | | 300537 | 广信材料 | 26.10 | -145.99 | -1.05 | -3.87% | 143206 | 37732.91 | 9.97% | | 300279 | 和晶科技 | 8.36 | 49.65 | -0.34 | -3.91% | 479803 | 40015.58 | 10.45% | | 688353 | 华盛锂电 | 33.92 | -26.40 | -1.38 | -3.91% | 44709.91 | 15551.74 | 3.75% | | 002722 | 物产金轮 | 17.64 | 23.51 | -0.72 | -3.92% | 217523 | 38882.65 | 12.39% | | 688539 | 高华科技 | 32.24 | 147.42 | -1.32 | -3.93% | 51209.27 | 16815.05 | 4.89% | | 300697 | 电工合金 | 15.85 | 50.13 | -0.65 | -3.94% | 336378 | 54051.25 | 10.16% | | 688106 | 金宏气体 | 18.72 | 53.47 | -0.77 | -3.95% | 165960.9 | 31328.22 | 3.44% | | 871694 | 中裕科技 | 20.41 | 22.17 | -0.84 | -3.95% | 21217 | 4387.344 | 3.40% | | 300873 | 海晨股份 | 24.98 | 19.59 | -1.03 | -3.96% | 105556 | 26655.41 | 6.33% | | 300447 | 全信股份 | 16.17 | -5402.73 | -0.67 | -3.98% | 125482 | 20541.96 | 6.23% | | 871263 | 莱赛激光 | 21.18 | -188.42 | -0.88 | -3.99% | 25128 | 5407.632 | 4.84% | | 300855 | 图南股份 | 27.16 | 49.28 | -1.14 | -4.03% | 73638 | 20224.79 | 2.62% | | 834950 | 迅安科技 | 22.82 | 27.84 | -0.96 | -4.04% | 13875 | 3223.188 | 3.74% | | 603380 | 易德龙 | 37.15 | 30.60 | -1.59 | -4.10% | 57934 | 21595.24 | 3.61% | | 603655 | 朗博科技 | 35.33 | 113.16 | -1.53 | -4.15% | 35895 | 12742.02 | 3.39% | | 002463 | 沪电股份 | 55.86 | 37.91 | -2.42 | -4.15% | 627785 | 353416 | 3.27% | | 300809 | 华辰装备 | 45.53 | 197.58 | -1.99 | -4.19% | 116388 | 53269.32 | 7.73% | | 301258 | 富士莱 | 37.21 | 98.71 | -1.71 | -4.39% | 40736 | 15290.44 | 12.03% | | 300394 | 天孚通信 | 112.04 | 62.11 | -5.16 | -4.40% | 288680 | 324933.7 | 3.72% | | 301285 | 鸿日达 | 48.77 | -417.49 | -2.25 | -4.41% | 78352 | 38457.32 | 9.95% | | 605333 | 沪光股份 | 34.20 | 22.54 | -1.58 | -4.42% | 47123 | 16340.83 | 1.08% | | 688689 | 银河微电 | 25.90 | 55.04 | -1.20 | -4.43% | 35880.4 | 9464.728 | 2.78% | | 300680 | 隆盛科技 | 39.66 | 39.20 | -1.84 | -4.43% | 139737 | 55200.47 | 7.95% | | 688205 | 德科立 | 73.85 | 127.08 | -3.45 | -4.46% | 94642.38 | 69368.38 | 5.98% | | 688661 | 和林微纳 | 45.24 | 295.45 | -2.14 | -4.52% | 82982.59 | 37857.47 | 5.47% | | 300304 | 云意电气 | 12.81 | 28.53 | -0.62 | -4.62% | 455108 | 59139.79 | 5.32% | | 300721 | 怡达股份 | 14.79 | -77.16 | -0.72 | -4.64% | 98348 | 14784.52 | 7.19% | | 300585 | 奥联电子 | 14.99 | -233.90 | -0.75 | -4.76% | 80961 | 12275.28 | 5.06% | | 300964 | 本川智能 | 45.95 | 132.11 | -2.32 | -4.81% | 43716 | 20302.56 | 7.94% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 519740 | 5186.79 | 7.31% | | 688531 | 日联科技 | 59.95 | 68.55 | -3.05 | -4.84% | 54852.06 | 33169.59 | 5.13% | | 300885 | 海昌新材 | 28.28 | 95.18 | -1.48 | -4.97% | 196394 | 55442.04 | 11.76% | | 301010 | 晶雪节能 | 20.94 | 78.70 | -1.12 | -5.08% | 29377 | 6274.42 | 2.72% | | 600501 | 航天晨光 | 25.24 | -29.07 | -1.36 | -5.11% | 208540 | 53426.88 | 4.88% | | 603117 | 万林物流 | 5.50 | 286.03 | -0.31 | -5.34% | 231462 | 12869.66 | 3.86% | | 873726 | 卓兆点胶 | 34.50 | 156.79 | -1.95 | -5.35% | 41650 | 14539.24 | 9.65% | | 300717 | 华信新材 | 22.99 | 42.34 | -1.38 | -5.66% | 99704 | 23168.2 | 9.79% | | 002516 | 旷达科技 | 5.78 | 48.07 | -0.35 | -5.71% | 993600 | 58575.62 | 6.80% | | 688170 | 德龙激光 | 36.86 | -87.17 | -2.36 | -6.02% | 41955.52 | 15853.23 | 4.06% | | 603406 | C天富龙 | 45.99 | 40.47 | -2.97 | -6.07% | 127739 | 59745.96 | 35.94% | | 600475 | 华光环能 | 20.87 | 30.84 | -1.44 | -6.45% | 287877 | 60887.03 | 3.05% | | 688700 | 东威科技 | 45.24 | 244.13 | -3.15 | -6.51% | 127298.1 | 58461.28 | 4.27% | | 002384 | 东山精密 | 55.38 | 81.01 | -4.12 | -6.92% | 1012590 | 561229.8 | 7.30% | | 301181 | 标榜股份 | 32.22 | 30.97 | -2.78 | -7.94% | 144093 | 46947.53 | 38.38% | | 301389 | 隆扬电子 | 49.90 | 148.76 | -5.02 | -9.14% | 208638 | 108045.9 | 25.42% | | 603922 | 金鸿顺 | 21.59 | 437.99 | -2.20 | -9.25% | 243864 | 53816.01 | 13.61% |
|