|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华脉科技(603042)江苏省上涨家数:352下跌家数:359平均涨幅:+0.39%平均换手:3.06%总成交额:2228.41亿元 更新时间：2026-02-12 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.28 | 70.30 | +2.58 | +18.83% | 964412 | 147637.7 | 16.92% | | 920662 | 方盛股份 | 31.64 | 112.65 | +4.30 | +15.73% | 68722 | 21632.38 | 27.24% | | 300394 | 天孚通信 | 328.50 | 139.37 | +40.00 | +13.86% | 446340 | 1417976 | 5.75% | | 300091 | *ST金灵 | 3.13 | -6.17 | +0.34 | +12.19% | 549892 | 17368.54 | 3.36% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 700667.1 | 77691.34 | 9.69% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 338132 | 156717.5 | 6.24% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256693 | 119899.8 | 11.27% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58398 | 42995.18 | 5.84% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1285671 | 626213 | 7.66% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1738020 | 172608.3 | 9.28% | | 300757 | 罗博特科 | 442.86 | -904.73 | +39.86 | +9.89% | 127255 | 543271.8 | 8.45% | | 301518 | 长华化学 | 44.72 | 64.52 | +4.02 | +9.88% | 84121 | 37033.33 | 15.72% | | 688702 | 盛科通信-U | 159.00 | 3768.26 | +11.98 | +8.15% | 72652.41 | 113088.5 | 3.58% | | 688508 | 芯朋微 | 71.48 | 44.29 | +5.15 | +7.76% | 106264.8 | 74152.3 | 8.09% | | 301389 | 隆扬电子 | 54.09 | 137.79 | +3.89 | +7.75% | 121533 | 63871.43 | 14.37% | | 688711 | 宏微科技 | 33.12 | -537.00 | +2.35 | +7.64% | 135874.6 | 44125.85 | 6.38% | | 688231 | 隆达股份 | 31.89 | 101.88 | +2.22 | +7.48% | 110599.1 | 35545.24 | 4.48% | | 002384 | 东山精密 | 77.71 | 114.64 | +5.38 | +7.44% | 695074 | 522900.5 | 5.01% | | 300373 | 扬杰科技 | 87.76 | 36.49 | +6.05 | +7.40% | 243484 | 208819.2 | 4.49% | | 300842 | 帝科股份 | 119.79 | 180.24 | +8.19 | +7.34% | 108367 | 124926 | 8.36% | | 688048 | 长光华芯 | 144.12 | -1648.96 | +9.80 | +7.30% | 126035.7 | 179994.5 | 7.15% | | 603155 | 新亚强 | 18.40 | 61.71 | +1.24 | +7.23% | 113529 | 20569.28 | 3.60% | | 688261 | 东微半导 | 95.09 | 200.45 | +6.39 | +7.20% | 46227.24 | 43135.12 | 3.79% | | 688205 | 德科立 | 174.77 | 430.40 | +10.77 | +6.57% | 101695.2 | 173889.3 | 6.42% | | 605111 | 新洁能 | 47.54 | 45.19 | +2.91 | +6.52% | 235731 | 110146.6 | 5.68% | | 603381 | 永臻股份 | 31.80 | 82.10 | +1.91 | +6.39% | 230237 | 69044.02 | 16.20% | | 603530 | 神马电力 | 49.96 | 57.95 | +2.97 | +6.32% | 89333 | 43933.56 | 2.09% | | 601799 | 星宇股份 | 155.09 | 28.18 | +9.05 | +6.20% | 69470 | 106740.1 | 2.43% | | 002491 | 通鼎互联 | 10.18 | 3344.98 | +0.59 | +6.15% | 2244689 | 223364 | 19.08% | | 920046 | 亿能电力 | 28.01 | 215.63 | +1.56 | +5.90% | 148830 | 42352.34 | 23.23% | | 688147 | 微导纳米 | 83.17 | 118.21 | +4.63 | +5.90% | 85904.78 | 70718.05 | 1.86% | | 600268 | 国电南自 | 13.18 | 30.00 | +0.72 | +5.78% | 465568 | 60318.82 | 4.61% | | 002290 | 禾盛新材 | 61.39 | 97.53 | +3.21 | +5.52% | 102218 | 62070.89 | 4.13% | | 301125 | 腾亚精工 | 22.31 | 514.70 | +1.10 | +5.19% | 46508 | 10276.69 | 3.70% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2367704 | 91999.66 | 5.06% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 247670 | 43233.75 | 5.62% | | 300623 | 捷捷微电 | 34.99 | 59.74 | +1.69 | +5.08% | 497382 | 171236.2 | 6.48% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 562568 | 32549.64 | 4.93% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12832 | 5478.54 | 0.49% | | 688510 | 航亚科技 | 40.97 | 95.24 | +1.86 | +4.76% | 83033.72 | 34107.53 | 3.20% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 63788 | 20180.28 | 4.50% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 885211.1 | 82607.47 | 11.05% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 257046 | 78088.98 | 3.13% | | 603629 | 利通电子 | 59.72 | 83.41 | +2.60 | +4.55% | 452455 | 271074.3 | 17.62% | | 688375 | 国博电子 | 123.40 | 172.91 | +5.26 | +4.45% | 56321.16 | 69270.74 | 0.94% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 898867.1 | 87143.95 | 17.98% | | 301272 | 英华特 | 45.91 | 67.90 | +1.93 | +4.39% | 33314 | 15406.73 | 10.63% | | 688257 | 新锐股份 | 54.84 | 65.51 | +2.29 | +4.36% | 133539.3 | 73844.84 | 5.29% | | 000700 | 模塑科技 | 15.53 | 30.84 | +0.63 | +4.23% | 670361 | 104184.5 | 7.30% | | 300855 | 图南股份 | 40.87 | 122.16 | +1.65 | +4.21% | 63965 | 25817.46 | 2.27% | | 688052 | 纳芯微 | 183.38 | -219.83 | +7.38 | +4.19% | 35836.59 | 64639.3 | 2.51% | | 301030 | 仕净科技 | 15.60 | -2.77 | +0.62 | +4.14% | 208963 | 31499.02 | 10.34% | | 688022 | 瀚川智能 | 17.28 | -4.08 | +0.66 | +3.97% | 79513.12 | 13708.74 | 4.52% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 201380 | 12686.33 | 2.90% | | 002438 | 江苏神通 | 19.53 | 32.89 | +0.73 | +3.88% | 383236 | 74676.86 | 8.17% | | 688503 | 聚和材料 | 97.06 | 99.57 | +3.58 | +3.83% | 179016.8 | 171462.6 | 8.91% | | 920790 | 联迪信息 | 34.73 | 428.94 | +1.28 | +3.83% | 14352 | 4916.356 | 2.64% | | 300390 | 天华新能 | 48.38 | -938.91 | +1.76 | +3.78% | 206802 | 98261.66 | 3.07% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 341298 | 32717.55 | 6.30% | | 300617 | 安靠智电 | 48.65 | 66.52 | +1.73 | +3.69% | 128634 | 63248.98 | 9.26% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 392444 | 33012.17 | 3.91% | | 688262 | 国芯科技 | 44.53 | -82.84 | +1.55 | +3.61% | 251080.8 | 109700.5 | 7.47% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.43 | +3.57% | 190342 | 23341.01 | 1.46% | | 688698 | 伟创电气 | 89.96 | 74.28 | +3.08 | +3.55% | 44055.14 | 39657.6 | 2.06% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 197129 | 18044.8 | 3.60% | | 300952 | 恒辉安防 | 47.38 | 78.28 | +1.58 | +3.45% | 72181 | 34278.48 | 6.89% | | 603776 | 永安行 | 18.57 | -48.38 | +0.59 | +3.28% | 51394 | 9449.82 | 1.83% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 103865 | 26832.14 | 4.29% | | 300651 | 金陵体育 | 26.62 | 93.32 | +0.84 | +3.26% | 60151 | 15790.13 | 6.88% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 130432 | 17332.01 | 3.28% | | 301012 | 扬电科技 | 28.95 | 110.88 | +0.89 | +3.17% | 77434 | 22292.79 | 3.93% | | 688515 | 裕太微-U | 122.62 | -51.84 | +3.69 | +3.10% | 16116.37 | 19433.16 | 3.23% | | 603699 | 纽威股份 | 57.95 | 31.17 | +1.74 | +3.10% | 33596 | 19296.28 | 0.44% | | 688097 | 博众精工 | 43.25 | 40.50 | +1.27 | +3.03% | 49490.33 | 21338.83 | 1.11% | | 603179 | 新泉股份 | 85.29 | 47.62 | +2.49 | +3.01% | 103469 | 88525.19 | 2.03% | | 688259 | 创耀科技 | 43.87 | 59.53 | +1.27 | +2.98% | 31272.1 | 13641.16 | 2.80% | | 603097 | 江苏华辰 | 36.95 | 60.27 | +1.05 | +2.92% | 69807 | 25706.84 | 4.36% | | 600475 | 华光环能 | 20.86 | 35.15 | +0.59 | +2.91% | 127365 | 26523.73 | 1.35% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.49 | +2.88% | 41445 | 7227.33 | 1.75% | | 001373 | 翔腾新材 | 44.32 | -177.51 | +1.24 | +2.88% | 13170 | 5746.38 | 3.98% | | 688170 | 德龙激光 | 41.25 | -142.04 | +1.15 | +2.87% | 42624.62 | 17541.38 | 4.12% | | 002182 | 宝武镁业 | 18.73 | 199.09 | +0.52 | +2.86% | 210968 | 39277.38 | 2.44% | | 688003 | 天准科技 | 76.86 | 121.24 | +2.13 | +2.85% | 20036.27 | 15267.6 | 1.03% | | 688286 | 敏芯股份 | 80.11 | 90.91 | +2.22 | +2.85% | 14378.99 | 11441.08 | 2.56% | | 603507 | 振江股份 | 32.52 | 105.38 | +0.89 | +2.81% | 104196 | 33413.21 | 5.73% | | 301155 | 海力风电 | 74.23 | 49.51 | +2.03 | +2.81% | 27138 | 19847.35 | 2.20% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 434887 | 118407.9 | 3.31% | | 300836 | 佰奥智能 | 61.30 | 94.79 | +1.66 | +2.78% | 11486 | 7010.689 | 1.82% | | 603259 | 药明康德 | 104.98 | 20.89 | +2.84 | +2.78% | 476022 | 502337 | 1.92% | | 688478 | 晶升股份 | 39.31 | -457.37 | +1.05 | +2.74% | 26625.13 | 10428.03 | 2.57% | | 688060 | 云涌科技 | 49.44 | -60.90 | +1.31 | +2.72% | 7100.659 | 3440.584 | 1.18% | | 688800 | 瑞可达 | 82.23 | 55.95 | +2.15 | +2.68% | 30007.83 | 24454.05 | 1.46% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.72 | +2.66% | 19386 | 5342.827 | 1.24% | | 688376 | 美埃科技 | 65.24 | 47.87 | +1.66 | +2.61% | 14808.72 | 9623.23 | 1.09% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1205354 | 316645.3 | 1.51% | | 301202 | 朗威股份 | 44.70 | 66.56 | +1.12 | +2.57% | 61968 | 27775.79 | 16.67% | | 301137 | 哈焊华通 | 51.59 | 189.03 | +1.29 | +2.56% | 49323 | 25379.4 | 2.71% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 69064 | 12835.02 | 4.82% | | 688017 | 绿的谐波 | 234.38 | 472.17 | +5.58 | +2.44% | 63220.14 | 147807.9 | 3.45% | | 002156 | 通富微电 | 48.92 | 75.33 | +1.15 | +2.41% | 688636 | 336087.1 | 4.54% | | 002734 | 利民股份 | 20.04 | 22.70 | +0.47 | +2.40% | 299184 | 59395.42 | 6.89% | | 300228 | 富瑞特装 | 10.26 | 23.05 | +0.24 | +2.40% | 378622 | 38885.01 | 6.74% | | 300265 | 通光线缆 | 16.77 | 290.24 | +0.39 | +2.38% | 664330 | 110984.1 | 14.22% | | 300618 | 寒锐钴业 | 47.16 | 53.54 | +1.08 | +2.34% | 123925 | 58861.92 | 4.55% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 100570 | 5715.92 | 2.39% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 273317 | 19446.16 | 2.11% | | 920699 | 海达尔 | 50.70 | 29.11 | +1.12 | +2.26% | 2489 | 1262.504 | 1.19% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 201616 | 3667.05 | 1.81% | | 688448 | 磁谷科技 | 65.66 | 117.45 | +1.41 | +2.19% | 13301.85 | 8645.85 | 2.77% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 102729 | 14352.53 | 1.58% | | 300709 | 精研科技 | 39.76 | 43.32 | +0.84 | +2.16% | 37182 | 14718.71 | 2.49% | | 688693 | 锴威特 | 40.92 | -27.88 | +0.86 | +2.15% | 10098.3 | 4107.517 | 2.60% | | 300881 | 盛德鑫泰 | 48.14 | 28.69 | +0.99 | +2.10% | 38515 | 18832.59 | 6.71% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 257290 | 25505.84 | 3.62% | | 603339 | 四方科技 | 14.32 | 28.39 | +0.28 | +1.99% | 60286 | 8589 | 1.95% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 90358 | 22598.62 | 2.36% | | 688661 | 和林微纳 | 83.70 | 328.77 | +1.63 | +1.99% | 34325.03 | 28552.16 | 2.26% | | 300819 | 聚杰微纤 | 53.60 | 135.40 | +1.04 | +1.98% | 143965 | 76154.21 | 10.68% | | 603286 | 日盈电子 | 72.44 | -510.87 | +1.38 | +1.94% | 55882 | 41241.25 | 4.84% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 35842 | 14481.48 | 8.25% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.40 | +1.91% | 14173.61 | 3008.995 | 0.42% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 114808 | 22010.26 | 7.15% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 8733 | 5016.9 | 1.82% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.60 | +1.87% | 30163.87 | 9893.439 | 0.75% | | 920509 | 同惠电子 | 36.11 | 86.55 | +0.66 | +1.86% | 13637 | 4903.707 | 1.63% | | 301160 | 翔楼新材 | 65.60 | 33.92 | +1.18 | +1.83% | 26342 | 17296.31 | 3.56% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1065229 | 440867.4 | 4.36% | | 300260 | 新莱应材 | 53.66 | 126.10 | +0.96 | +1.82% | 72925 | 39068.76 | 2.54% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 1039488 | 99680.28 | 4.97% | | 600522 | 中天科技 | 25.24 | 30.06 | +0.43 | +1.73% | 1250577 | 314319.1 | 3.66% | | 688599 | 天合光能 | 20.59 | -7.10 | +0.35 | +1.73% | 442778.2 | 90251.71 | 1.89% | | 301421 | 波长光电 | 95.02 | 344.61 | +1.61 | +1.72% | 19587 | 18491.61 | 4.23% | | 000581 | 威孚高科 | 21.36 | 13.46 | +0.36 | +1.71% | 107670 | 22914.08 | 1.36% | | 300964 | 本川智能 | 58.91 | 127.75 | +0.98 | +1.69% | 19683 | 11553.31 | 3.52% | | 002090 | 金智科技 | 12.45 | 60.69 | +0.20 | +1.63% | 123560 | 15400.64 | 3.12% | | 688536 | 思瑞浦 | 183.37 | 918.87 | +2.93 | +1.62% | 29445.53 | 53671.77 | 2.17% | | 301076 | 新瀚新材 | 43.51 | 115.80 | +0.69 | +1.61% | 24045 | 10402.95 | 2.19% | | 603968 | 醋化股份 | 15.93 | -95.27 | +0.25 | +1.59% | 395476 | 62594.82 | 19.34% | | 300926 | 博俊科技 | 30.28 | 15.08 | +0.47 | +1.58% | 38164 | 11498.02 | 1.28% | | 301611 | 珂玛科技 | 122.90 | 162.53 | +1.90 | +1.57% | 62290 | 76044.16 | 4.25% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 79127 | 5660.38 | 3.52% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.38 | +1.55% | 23284.5 | 5777.555 | 1.22% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 97016 | 14843.75 | 2.17% | | 300751 | 迈为股份 | 310.70 | 104.51 | +4.63 | +1.51% | 70861 | 220982.6 | 3.66% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.57 | +1.48% | 10493 | 4076.6 | 0.65% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 167902 | 9138.46 | 4.00% | | 688225 | 亚信安全 | 21.40 | -47.02 | +0.31 | +1.47% | 42252.48 | 9004.836 | 1.06% | | 300975 | 商络电子 | 15.27 | 66.11 | +0.22 | +1.46% | 265549 | 40427.69 | 5.40% | | 688689 | 银河微电 | 31.36 | 55.20 | +0.45 | +1.46% | 15511.89 | 4875.091 | 1.20% | | 688809 | 强一股份 | 330.18 | 121.60 | +4.68 | +1.44% | 16960.4 | 55916.23 | 6.96% | | 605167 | 利柏特 | 17.58 | 36.19 | +0.24 | +1.38% | 34712 | 6109.9 | 0.77% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 22816 | 8867.89 | 0.92% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 34026 | 6298.89 | 2.07% | | 002409 | 雅克科技 | 90.88 | 47.07 | +1.23 | +1.37% | 62636 | 56585.05 | 1.97% | | 688502 | 茂莱光学 | 371.87 | 346.16 | +5.01 | +1.37% | 6005.88 | 22275.71 | 3.57% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 809855.1 | 101466.3 | 4.99% | | 600562 | 国睿科技 | 28.97 | 56.75 | +0.39 | +1.36% | 85742 | 24720.69 | 0.69% | | 605123 | 派克新材 | 116.80 | 55.63 | +1.57 | +1.36% | 42855 | 49410.56 | 3.54% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 41220.45 | 9168.304 | 0.86% | | 920914 | 远航精密 | 28.88 | 43.38 | +0.38 | +1.33% | 26525 | 7801.607 | 2.67% | | 300959 | 线上线下 | 93.62 | 351.26 | +1.23 | +1.33% | 22170 | 20635.98 | 4.23% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 34311 | 12851.3 | 2.68% | | 688001 | 华兴源创 | 33.09 | -49.97 | +0.43 | +1.32% | 15781.41 | 5200.038 | 0.36% | | 688295 | 中复神鹰 | 30.83 | -522.44 | +0.40 | +1.31% | 42162.01 | 13033.09 | 0.47% | | 603626 | 科森科技 | 27.17 | -42.15 | +0.35 | +1.30% | 329957 | 89209.28 | 5.95% | | 688390 | 固德威 | 80.11 | 1826.59 | +1.02 | +1.29% | 38035.93 | 30376.3 | 1.57% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 244679 | 40312.2 | 4.38% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.49 | +1.28% | 21330 | 8253.25 | 1.42% | | 605588 | 冠石科技 | 58.54 | -93.28 | +0.74 | +1.28% | 8372 | 4906.53 | 1.15% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 45772 | 7945.84 | 0.70% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.21 | +1.28% | 136910 | 22731.01 | 2.36% | | 301386 | 未来电器 | 27.02 | 39.02 | +0.34 | +1.27% | 29014 | 7834.99 | 6.76% | | 002009 | 天奇股份 | 32.59 | -100.94 | +0.41 | +1.27% | 574578 | 188044.7 | 16.23% | | 688605 | 先锋精科 | 66.50 | 67.05 | +0.83 | +1.26% | 22517.35 | 14867.99 | 2.08% | | 603489 | 八方股份 | 29.80 | 87.96 | +0.37 | +1.26% | 17221 | 5114.76 | 0.73% | | 688558 | 国盛智科 | 33.07 | 29.35 | +0.41 | +1.26% | 8426.03 | 2786.638 | 0.64% | | 688103 | 国力电子 | 63.10 | 100.96 | +0.78 | +1.25% | 8337.33 | 5252.902 | 0.87% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 35066 | 11635.39 | 3.99% | | 301122 | 采纳股份 | 31.87 | 1001.11 | +0.39 | +1.24% | 14657 | 4650.39 | 1.94% | | 300694 | 蠡湖股份 | 13.28 | 91.95 | +0.16 | +1.22% | 60329 | 7955.01 | 2.78% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.24 | +1.22% | 9060 | 1797.313 | 1.99% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 44544 | 5573.11 | 0.50% | | 603283 | 赛腾股份 | 48.67 | 27.49 | +0.58 | +1.21% | 63291 | 30752.36 | 2.33% | | 603829 | 洛凯股份 | 25.21 | 41.32 | +0.30 | +1.20% | 50591 | 12719.8 | 2.72% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.40 | +1.20% | 13762 | 4663.187 | 2.68% | | 300580 | 贝斯特 | 24.53 | 41.05 | +0.29 | +1.20% | 46297 | 11346.31 | 0.98% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 409359 | 39486.05 | 2.29% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 53755 | 11875.64 | 2.21% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 9790 | 4580.65 | 1.92% | | 300885 | 海昌新材 | 26.65 | 97.10 | +0.30 | +1.14% | 57253 | 15351.55 | 3.43% | | 300304 | 云意电气 | 13.36 | 27.60 | +0.15 | +1.14% | 98338 | 13055.35 | 1.15% | | 688218 | 江苏北人 | 22.28 | 645.42 | +0.25 | +1.13% | 14276.32 | 3176.85 | 1.20% | | 605099 | 共创草坪 | 41.12 | 26.15 | +0.46 | +1.13% | 14131 | 5800.13 | 0.35% | | 002787 | 华源控股 | 12.63 | 43.34 | +0.14 | +1.12% | 71254 | 8998.38 | 2.84% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 314677 | 22742.9 | 2.29% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 22543 | 2020.51 | 0.76% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 19352 | 4731.06 | 4.50% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | +0.19 | +1.11% | 260345 | 44750.51 | 2.44% | | 002150 | 正泰电源 | 29.13 | 42.65 | +0.32 | +1.11% | 181437 | 52397.19 | 5.06% | | 002315 | 焦点科技 | 49.21 | 30.62 | +0.54 | +1.11% | 51883 | 25429.23 | 2.56% | | 688757 | 胜科纳米 | 30.42 | 147.57 | +0.33 | +1.10% | 7226.21 | 2201.462 | 2.06% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 21018 | 6190.03 | 1.74% | | 002708 | 光洋股份 | 13.92 | 105.14 | +0.15 | +1.09% | 77891 | 10783.64 | 1.51% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 85071 | 8839.75 | 1.69% | | 002255 | 海陆重工 | 12.32 | 22.45 | +0.13 | +1.07% | 192432 | 23671.36 | 3.02% | | 920593 | 鼎智科技 | 34.24 | 189.57 | +0.36 | +1.06% | 17456 | 5965.25 | 1.08% | | 603878 | 武进不锈 | 8.68 | 116.28 | +0.09 | +1.05% | 134668 | 11536.61 | 2.40% | | 300585 | 奥联电子 | 17.78 | -1115.40 | +0.18 | +1.02% | 34686 | 6157.38 | 2.17% | | 688690 | 纳微科技 | 27.93 | 75.90 | +0.28 | +1.01% | 20787.7 | 5792.261 | 0.51% | | 000551 | 创元科技 | 15.05 | 28.33 | +0.15 | +1.01% | 90756 | 13671.88 | 1.88% | | 603005 | 晶方科技 | 32.22 | 61.43 | +0.32 | +1.00% | 286051 | 92166.26 | 4.39% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 183567 | 48122.31 | 1.32% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.10 | +0.99% | 89035 | 9015.75 | 1.56% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.09 | +0.99% | 224905 | 20789.52 | 4.62% | | 688093 | 世华科技 | 35.83 | 25.08 | +0.35 | +0.99% | 15854.26 | 5650.106 | 0.60% | | 605319 | 无锡振华 | 25.60 | 20.10 | +0.25 | +0.99% | 51881 | 13209.64 | 1.72% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.55 | +0.98% | 13970 | 7882.51 | 1.00% | | 603922 | 金鸿顺 | 21.93 | 199.07 | +0.21 | +0.97% | 38251 | 8385.06 | 2.13% | | 301226 | 祥明智能 | 31.71 | 120.87 | +0.30 | +0.96% | 10701 | 3391.75 | 0.98% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 711943.1 | 22904.29 | 2.18% | | 605133 | 嵘泰股份 | 32.42 | 49.49 | +0.30 | +0.93% | 38274 | 12420.66 | 1.36% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 4870 | 787.6468 | 0.79% | | 601890 | 亚星锚链 | 11.28 | 36.07 | +0.10 | +0.89% | 303031 | 34124.5 | 3.16% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.06 | +0.89% | 337941 | 22798.99 | 2.60% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.50 | +0.89% | 7535.98 | 4251.168 | 0.79% | | 300777 | 中简科技 | 42.08 | 44.59 | +0.37 | +0.89% | 85872 | 36275.35 | 2.03% | | 688720 | 艾森股份 | 74.30 | 148.41 | +0.65 | +0.88% | 19672.35 | 14667.53 | 3.49% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3315 | 645.1592 | 0.53% | | 301229 | 纽泰格 | 20.71 | 97.25 | +0.18 | +0.88% | 31955 | 6604.28 | 2.47% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 34128.66 | 16060.91 | 0.93% | | 300660 | 江苏雷利 | 53.36 | 74.94 | +0.45 | +0.85% | 36191 | 19300.15 | 0.81% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 142448 | 15443.95 | 0.63% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.26 | +0.82% | 33287 | 10649.36 | 1.62% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 169248 | 18838.18 | 3.49% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 399299 | 186152.2 | 2.23% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 334109 | 20987.29 | 1.62% | | 301016 | 雷尔伟 | 26.59 | 88.22 | +0.21 | +0.80% | 26855 | 7072.91 | 1.30% | | 600105 | 永鼎股份 | 27.92 | 122.50 | +0.22 | +0.79% | 1097991 | 305910.7 | 7.51% | | 300970 | 华绿生物 | 22.94 | 729.07 | +0.18 | +0.79% | 32930 | 7557.16 | 3.46% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 33432 | 14892.45 | 1.54% | | 300905 | 宝丽迪 | 37.25 | 47.81 | +0.29 | +0.78% | 25080 | 9345.88 | 1.80% | | 688030 | 山石网科 | 18.07 | -24.40 | +0.14 | +0.78% | 15690.27 | 2819.405 | 0.87% | | 301278 | 快可电子 | 38.97 | 116.61 | +0.30 | +0.78% | 25486 | 9836.44 | 4.96% | | 688429 | 时创能源 | 16.95 | -17.38 | +0.13 | +0.77% | 55312.78 | 9202.822 | 4.62% | | 920035 | 精创电气 | 38.34 | 37.55 | +0.29 | +0.76% | 3348 | 1281.958 | 2.57% | | 301502 | 华阳智能 | 47.63 | 82.27 | +0.36 | +0.76% | 6889 | 3267.81 | 2.92% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4504 | 1662.424 | 1.21% | | 603052 | 可川科技 | 62.01 | 341.45 | +0.46 | +0.75% | 81961 | 50791.27 | 4.36% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 8449 | 1147.264 | 1.14% | | 300192 | 科德教育 | 20.46 | 51.30 | +0.15 | +0.74% | 64035 | 13026.16 | 1.97% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.11 | +0.71% | 22723.72 | 3517.19 | 0.50% | | 600389 | 江山股份 | 25.75 | 23.20 | +0.18 | +0.70% | 71800 | 18456.29 | 1.67% | | 605333 | 沪光股份 | 29.33 | 20.72 | +0.20 | +0.69% | 20679 | 6053.35 | 0.47% | | 920002 | 万达轴承 | 102.70 | 77.58 | +0.70 | +0.69% | 2823 | 2891.211 | 0.90% | | 688531 | 日联科技 | 73.95 | 75.09 | +0.50 | +0.68% | 17467.2 | 12971.57 | 1.63% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 107602 | 19503.17 | 2.13% | | 920100 | 三协电机 | 64.96 | 79.60 | +0.43 | +0.67% | 5017 | 3266.815 | 2.93% | | 688300 | 联瑞新材 | 62.62 | 52.77 | +0.41 | +0.66% | 31067.77 | 19562.96 | 1.29% | | 688700 | 东威科技 | 41.41 | 143.29 | +0.27 | +0.66% | 47452.52 | 19544.95 | 1.59% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.27 | +0.65% | 39140 | 16293.54 | 1.93% | | 603158 | 腾龙股份 | 11.03 | 34.65 | +0.07 | +0.64% | 124332 | 13792.71 | 2.53% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 72336 | 16861.98 | 2.06% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 7940 | 4780.5 | 3.97% | | 300827 | 上能电气 | 35.98 | 46.82 | +0.21 | +0.59% | 82600 | 29543.99 | 2.14% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 843392.9 | 102048.7 | 0.94% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 46190 | 9659.06 | 0.63% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 10912.02 | 3474.543 | 0.66% | | 300339 | 润和软件 | 49.88 | 307.93 | +0.28 | +0.56% | 125927 | 62737.47 | 1.62% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 94551 | 6806.18 | 0.71% | | 002722 | 物产金轮 | 16.34 | 25.61 | +0.09 | +0.55% | 55029 | 8995.66 | 2.47% | | 688656 | 浩欧博 | 144.09 | 251.08 | +0.79 | +0.55% | 3005.2 | 4310.511 | 0.47% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4475 | 745.6986 | 0.50% | | 002564 | 天沃科技 | 7.40 | 83.43 | +0.04 | +0.54% | 66320 | 4879.3 | 0.77% | | 300429 | 强力新材 | 15.11 | -44.99 | +0.08 | +0.53% | 133316 | 19980.17 | 3.34% | | 300354 | 东华测试 | 43.92 | 48.96 | +0.23 | +0.53% | 23813 | 10352.72 | 2.93% | | 688678 | 福立旺 | 25.13 | 311.12 | +0.13 | +0.52% | 118183.3 | 29495.68 | 4.10% | | 003043 | 华亚智能 | 52.64 | 110.70 | +0.27 | +0.52% | 10261 | 5382.78 | 1.22% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 134287 | 10478.34 | 0.36% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 84033 | 14941.38 | 2.54% | | 002778 | 中晟高科 | 21.86 | -38.08 | +0.11 | +0.51% | 20643 | 4462.6 | 1.67% | | 920299 | 灿能电力 | 26.28 | 88.36 | +0.13 | +0.50% | 84498 | 22718.48 | 19.03% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 172173 | 24761.81 | 2.56% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.11 | +0.49% | 16365 | 3703.37 | 1.04% | | 603016 | 新宏泰 | 33.92 | 75.84 | +0.16 | +0.47% | 21723 | 7374.28 | 1.47% | | 688496 | 清越科技 | 6.49 | -45.65 | +0.03 | +0.46% | 46974.22 | 3035.312 | 1.97% | | 300421 | 力星股份 | 28.48 | 149.10 | +0.13 | +0.46% | 94434 | 26929.75 | 4.10% | | 605298 | 必得科技 | 43.91 | 107.14 | +0.20 | +0.46% | 11859 | 5145.22 | 0.64% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 21470 | 1436.21 | 0.78% | | 601133 | 柏诚股份 | 16.99 | 48.10 | +0.07 | +0.41% | 85064 | 14531.58 | 5.69% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 92393 | 22454.36 | 1.18% | | 002553 | 南方精工 | 27.27 | 27.97 | +0.11 | +0.41% | 48641 | 13260.13 | 1.94% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 11715 | 1739.718 | 1.17% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 41815.48 | 8292.484 | 1.40% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.06 | +0.40% | 35173 | 5323.78 | 2.09% | | 300141 | 和顺电气 | 15.22 | -86.78 | +0.06 | +0.40% | 72702 | 11192.42 | 2.86% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 11745 | 2086.72 | 0.62% | | 301023 | 奕帆传动 | 46.75 | 45.24 | +0.18 | +0.39% | 12597 | 5896.69 | 3.01% | | 688337 | 普源精电 | 44.44 | 118.30 | +0.17 | +0.38% | 28948.43 | 12759.38 | 1.56% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.06 | +0.36% | 30858.36 | 5189.282 | 0.73% | | 688186 | 广大特材 | 22.50 | 22.21 | +0.08 | +0.36% | 31421.56 | 7067.597 | 1.12% | | 301560 | 众捷汽车 | 37.38 | 51.08 | +0.13 | +0.35% | 15110 | 5684.97 | 6.21% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7082 | 1047.326 | 1.13% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.07 | +0.33% | 16789 | 3577.09 | 0.41% | | 603269 | 海鸥股份 | 12.45 | 36.20 | +0.04 | +0.32% | 41104 | 5114.45 | 1.33% | | 688657 | 浩辰软件 | 56.75 | 53.22 | +0.18 | +0.32% | 4890.81 | 2763.128 | 1.19% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1091675 | 36696.13 | 4.70% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.12 | +0.30% | 13179 | 5351.05 | 0.69% | | 301285 | 鸿日达 | 75.44 | -279.21 | +0.22 | +0.29% | 20231 | 15271.53 | 2.58% | | 301170 | 锡南科技 | 30.58 | 27.22 | +0.08 | +0.26% | 9607 | 2939.54 | 2.86% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 7587 | 1203.428 | 1.99% | | 300447 | 全信股份 | 20.44 | -683.49 | +0.05 | +0.25% | 102332 | 20858.48 | 5.08% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4539 | 759.6506 | 0.71% | | 301626 | 苏州天脉 | 173.98 | 107.29 | +0.38 | +0.22% | 12088 | 20961.05 | 2.30% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 23550 | 4409.18 | 1.93% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 46706 | 6686.62 | 1.18% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 15052 | 2887.06 | 2.69% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 51936 | 7757.649 | 1.70% | | 300554 | 三超新材 | 25.49 | -25.62 | +0.05 | +0.20% | 21712 | 5521.77 | 2.74% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 110450 | 11702.83 | 2.27% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 235051 | 12594.9 | 2.43% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 97153 | 5417.83 | 1.35% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 252709 | 14153.68 | 1.15% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.03 | +0.17% | 4047 | 706.973 | 0.81% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 1732 | 316.6294 | 0.48% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 31763 | 7911.129 | 1.90% | | 688450 | 光格科技 | 31.30 | -25.99 | +0.05 | +0.16% | 6209.26 | 1943.542 | 1.27% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.04 | +0.16% | 3505 | 879.2934 | 0.93% | | 603125 | 常青科技 | 20.20 | 54.17 | +0.03 | +0.15% | 157618 | 31631.92 | 15.57% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 183688 | 12827.69 | 1.60% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 7309 | 2587.247 | 0.70% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 28713.66 | 4123.516 | 0.72% | | 300584 | 海辰药业 | 44.25 | 118.58 | +0.06 | +0.14% | 15696 | 6959.28 | 1.91% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 189185 | 13977.68 | 2.13% | | 301665 | 泰禾股份 | 29.91 | 28.83 | +0.04 | +0.13% | 16678 | 4991.48 | 4.36% | | 300782 | 卓胜微 | 75.26 | -207.18 | +0.10 | +0.13% | 43315 | 32607.73 | 0.97% | | 688166 | 博瑞医药 | 46.21 | 314.95 | +0.06 | +0.13% | 35863.33 | 16554.18 | 0.85% | | 603163 | 圣晖集成 | 117.89 | 86.71 | +0.15 | +0.13% | 29307 | 35023.7 | 2.93% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 23992 | 3823.36 | 0.92% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2867 | 460.073 | 1.30% | | 920006 | 晟楠科技 | 26.10 | -245.43 | +0.03 | +0.12% | 8094 | 2116.591 | 1.69% | | 688113 | 联测科技 | 44.72 | 28.04 | +0.05 | +0.11% | 6846.58 | 3061.697 | 1.06% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 104552 | 10882.43 | 1.50% | | 301418 | 协昌科技 | 39.79 | 186.80 | +0.03 | +0.08% | 5256 | 2091.57 | 1.79% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 8389 | 1132.444 | 1.31% | | 688273 | 麦澜德 | 44.75 | 44.08 | +0.03 | +0.07% | 14586.01 | 6469.125 | 1.46% | | 301559 | 中集环科 | 17.89 | 48.07 | +0.01 | +0.06% | 15176 | 2711.15 | 1.69% | | 920068 | 天工股份 | 19.11 | 116.08 | +0.01 | +0.05% | 18658 | 3565.574 | 2.98% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2171.56 | 874.9144 | 1.23% | | 688221 | 前沿生物-U | 23.04 | -51.45 | +0.01 | +0.04% | 54675.6 | 12674.4 | 1.46% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 97029 | 25918.17 | 1.43% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.01 | +0.03% | 21724.66 | 6436.688 | 1.81% | | 300346 | 南大光电 | 54.20 | 122.36 | +0.01 | +0.02% | 244677 | 133045.3 | 3.73% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 134455 | 2121.5 | 0.15% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 220169 | 32097.61 | 3.09% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12415 | 1796.23 | 0.63% | | 300507 | 苏奥传感 | 9.89 | 69.58 | 0.00 | 0.00% | 187232 | 18527.42 | 2.42% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | 0.00 | 0.00% | 39598 | 6075.82 | 1.08% | | 605286 | 同力天启 | 38.30 | 29.35 | 0.00 | 0.00% | 4529 | 1737.54 | 0.27% | | 688685 | 迈信林 | 46.76 | 104.71 | -0.01 | -0.02% | 26344.04 | 12189.53 | 1.79% | | 688535 | 华海诚科 | 121.31 | 462.26 | -0.03 | -0.02% | 23403.32 | 28539.22 | 4.46% | | 001234 | 泰慕士 | 28.07 | 76.97 | -0.01 | -0.04% | 13949 | 3903.82 | 1.52% | | 601155 | 新城控股 | 17.16 | 142.45 | -0.01 | -0.06% | 101286 | 17568.34 | 0.45% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.01 | -0.07% | 4381 | 608.5445 | 1.52% | | 301195 | 北路智控 | 36.02 | 28.73 | -0.03 | -0.08% | 7303 | 2626.86 | 0.83% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.04 | -0.09% | 45772 | 20333.06 | 2.18% | | 301181 | 标榜股份 | 43.65 | 40.92 | -0.04 | -0.09% | 12570 | 5565.98 | 1.41% | | 300907 | 康平科技 | 30.74 | 44.25 | -0.03 | -0.10% | 7718 | 2370.35 | 0.80% | | 301310 | 鑫宏业 | 39.09 | 46.55 | -0.04 | -0.10% | 5730 | 2242.4 | 1.14% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 53646 | 5197.92 | 0.76% | | 300450 | 先导智能 | 55.29 | 107.12 | -0.06 | -0.11% | 409455 | 226069.2 | 2.63% | | 600064 | 南京高科 | 8.93 | 6.65 | -0.01 | -0.11% | 149720 | 13407.45 | 0.87% | | 300826 | 测绘股份 | 17.22 | 195.25 | -0.02 | -0.12% | 15347 | 2641.78 | 0.91% | | 688137 | 近岸蛋白 | 43.45 | -46.90 | -0.06 | -0.14% | 3345.28 | 1452.386 | 1.02% | | 688566 | 吉贝尔 | 28.89 | 23.84 | -0.04 | -0.14% | 11610.37 | 3360.591 | 0.58% | | 301045 | 天禄科技 | 39.60 | 134.75 | -0.06 | -0.15% | 16274 | 6430.29 | 2.54% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.01 | -0.16% | 182407 | 11708.36 | 0.32% | | 603344 | 星德胜 | 31.19 | 31.28 | -0.05 | -0.16% | 12401 | 3874.04 | 2.30% | | 688176 | 亚虹医药-U | 12.09 | -19.07 | -0.02 | -0.17% | 31248.22 | 3786.379 | 0.72% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 145781 | 8533.431 | 0.63% | | 000681 | 视觉中国 | 29.22 | 183.16 | -0.05 | -0.17% | 1025793 | 299641.1 | 15.17% | | 688358 | 祥生医疗 | 34.88 | 28.75 | -0.06 | -0.17% | 8822.09 | 3081.659 | 0.79% | | 603206 | 嘉环科技 | 17.09 | 105.54 | -0.03 | -0.18% | 15142 | 2584.48 | 0.50% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.02 | -0.18% | 78312 | 8922.94 | 2.69% | | 688353 | 华盛锂电 | 106.97 | -116.90 | -0.20 | -0.19% | 43201.62 | 45925.32 | 2.71% | | 600919 | 江苏银行 | 10.47 | 5.62 | -0.02 | -0.19% | 665869 | 69700.79 | 0.36% | | 301063 | 海锅股份 | 26.15 | 45.93 | -0.05 | -0.19% | 13763 | 3611.88 | 1.42% | | 688266 | 泽璟制药-U | 96.61 | -191.79 | -0.19 | -0.20% | 10220.6 | 9903.873 | 0.39% | | 688178 | 万德斯 | 24.75 | -18.15 | -0.05 | -0.20% | 9366.24 | 2300.985 | 1.10% | | 002877 | 智能自控 | 9.55 | 569.79 | -0.02 | -0.21% | 48397 | 4623.97 | 2.01% | | 300936 | 中英科技 | 42.61 | -901.22 | -0.09 | -0.21% | 11670 | 4988.2 | 2.46% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.04 | -0.21% | 11167 | 2104.53 | 1.33% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | -0.03 | -0.21% | 28379 | 3957.19 | 1.31% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.04 | -0.23% | 79323 | 13784.56 | 3.21% | | 300715 | 凯伦股份 | 12.27 | -9.66 | -0.03 | -0.24% | 40812 | 5001.51 | 1.28% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 148432 | 6001.29 | 1.61% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 12300 | 2489.646 | 1.32% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 117880 | 9404.94 | 1.72% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 11238 | 2193.28 | 0.53% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 75883 | 8723.17 | 0.98% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 7359 | 1370.19 | 1.44% | | 688601 | 力芯微 | 51.20 | 126.47 | -0.14 | -0.27% | 26087.11 | 13434.8 | 1.95% | | 920262 | 太湖雪 | 24.81 | 47.04 | -0.07 | -0.28% | 4922 | 1222.966 | 1.58% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 42366 | 3001.06 | 0.50% | | 301287 | 康力源 | 45.82 | 32.12 | -0.13 | -0.28% | 5896 | 2702.9 | 3.46% | | 603486 | 科沃斯 | 71.46 | 25.71 | -0.22 | -0.31% | 27011 | 19327.71 | 0.47% | | 300393 | 中来股份 | 9.66 | -11.07 | -0.03 | -0.31% | 766403.1 | 73227.07 | 8.02% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 32158 | 3105.38 | 0.21% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.04 | -0.31% | 22358 | 2852.081 | 3.33% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 60328 | 5697.5 | 0.58% | | 301163 | 宏德股份 | 30.64 | 69.39 | -0.10 | -0.33% | 6923 | 2120.48 | 1.27% | | 603800 | 洪田股份 | 38.86 | 85.72 | -0.13 | -0.33% | 23016 | 8982.56 | 1.11% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | -0.03 | -0.34% | 49590 | 4412.04 | 1.46% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 49861 | 2925.09 | 0.53% | | 603370 | 华新精科 | 51.26 | 50.50 | -0.18 | -0.35% | 15883 | 8161.33 | 4.63% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.02 | -0.35% | 133616 | 7539.72 | 1.57% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 20109 | 3942.91 | 2.46% | | 600276 | 恒瑞医药 | 58.69 | 52.16 | -0.21 | -0.36% | 304459 | 179140.7 | 0.48% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 100068 | 8369.631 | 0.68% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 329866 | 35209.62 | 2.63% | | 301072 | 中捷精工 | 24.11 | -48.53 | -0.09 | -0.37% | 13510 | 3278.57 | 2.01% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 112808 | 8887.02 | 0.31% | | 688355 | 明志科技 | 20.65 | 44.46 | -0.08 | -0.39% | 11384.35 | 2356.474 | 0.92% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 7773 | 2150.36 | 1.94% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 313960.4 | 47341.28 | 2.33% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 7600 | 2641.01 | 0.85% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 67795 | 5023.78 | 0.77% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 163745 | 27744.98 | 1.51% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 4886 | 590.2493 | 0.77% | | 688069 | 德林海 | 26.10 | -42.93 | -0.11 | -0.42% | 7506.47 | 1969.01 | 0.66% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 24640 | 6425.33 | 1.48% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 111208 | 7838.46 | 0.96% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 68625 | 3224.2 | 0.43% | | 301186 | 超达装备 | 50.42 | 31.17 | -0.22 | -0.43% | 6647 | 3329.18 | 0.88% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 13434 | 4289.72 | 0.94% | | 920003 | 中诚咨询 | 31.82 | 19.81 | -0.14 | -0.44% | 2478 | 789.948 | 1.86% | | 301003 | 江苏博云 | 50.54 | 40.31 | -0.23 | -0.45% | 18153 | 9183.529 | 2.42% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 67571 | 2913.95 | 0.72% | | 603819 | 神力股份 | 12.70 | 105.04 | -0.06 | -0.47% | 22608 | 2873.39 | 1.04% | | 301557 | 常友科技 | 95.33 | 46.40 | -0.46 | -0.48% | 4808 | 4620.55 | 4.34% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 203034 | 8395.471 | 1.82% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.08 | -0.48% | 27343 | 4497.17 | 0.75% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 27699 | 5707.04 | 1.34% | | 002367 | 康力电梯 | 8.14 | 16.38 | -0.04 | -0.49% | 58447 | 4775.14 | 0.74% | | 300982 | 苏文电能 | 23.71 | 543.35 | -0.12 | -0.50% | 68792 | 16354.32 | 3.55% | | 603059 | 倍加洁 | 40.34 | -96.48 | -0.21 | -0.52% | 10017 | 4061.39 | 1.00% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 121974 | 9044.369 | 1.40% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 173725 | 6419.81 | 0.66% | | 002262 | 恩华药业 | 23.76 | 19.63 | -0.13 | -0.54% | 42283 | 10096.45 | 0.48% | | 002685 | 华东重机 | 7.29 | 56.85 | -0.04 | -0.55% | 187088 | 13692.87 | 1.86% | | 688670 | 金迪克 | 19.95 | -19.43 | -0.11 | -0.55% | 15456.53 | 3067.353 | 1.25% | | 603291 | 联合水务 | 10.87 | 56.54 | -0.06 | -0.55% | 70248 | 7754.23 | 5.41% | | 605258 | 协和电子 | 33.75 | 42.80 | -0.19 | -0.56% | 11282 | 3820.18 | 1.28% | | 301491 | 汉桑科技 | 56.45 | 33.34 | -0.32 | -0.56% | 4999 | 2824.72 | 1.75% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 29721 | 5775.59 | 1.11% | | 688211 | 中科微至 | 33.30 | -17.36 | -0.19 | -0.57% | 3651.46 | 1214.137 | 0.28% | | 688105 | 诺唯赞 | 20.94 | -281.04 | -0.12 | -0.57% | 5825.32 | 1222.817 | 0.15% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 9857 | 677.6163 | 0.86% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.05 | -0.60% | 240522 | 20019.58 | 0.55% | | 688226 | 威腾电气 | 38.40 | -14423.59 | -0.23 | -0.60% | 26114.63 | 10129.05 | 1.38% | | 000936 | 华西股份 | 8.28 | 24.02 | -0.05 | -0.60% | 149599 | 12392.76 | 1.69% | | 002463 | 沪电股份 | 68.99 | 38.41 | -0.42 | -0.61% | 416068 | 285197 | 2.16% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 320835 | 15752.63 | 2.88% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.14 | -0.61% | 17562 | 3990.16 | 2.53% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 28990 | 3288.79 | 1.32% | | 002976 | 瑞玛精密 | 28.98 | 3224.05 | -0.18 | -0.62% | 52500 | 15307.69 | 7.88% | | 603488 | 展鹏科技 | 9.58 | -90.97 | -0.06 | -0.62% | 39853 | 3803.87 | 1.36% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.08 | -0.64% | 20157 | 2516.23 | 0.77% | | 688232 | 新点软件 | 28.95 | 83.58 | -0.19 | -0.65% | 35247.84 | 10187.97 | 1.09% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 271403 | 49031.25 | 2.63% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 37437 | 2260.49 | 0.86% | | 688399 | 硕世生物 | 68.05 | -219.82 | -0.47 | -0.69% | 6313.63 | 4301.95 | 0.75% | | 301687 | 新广益 | 57.85 | 65.36 | -0.40 | -0.69% | 10622 | 6162.69 | 3.60% | | 601100 | 恒立液压 | 121.31 | 58.01 | -0.84 | -0.69% | 41039 | 50157.12 | 0.31% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 40913 | 4103.19 | 0.54% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.51 | -0.70% | 6018 | 4353.57 | 5.65% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 5304 | 1363.054 | 1.46% | | 002866 | 传艺科技 | 19.65 | -112.25 | -0.14 | -0.71% | 60550 | 11920.79 | 3.34% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 21491 | 3608.36 | 1.05% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 308293 | 17253.77 | 2.99% | | 920339 | 恒太照明 | 9.68 | 34.79 | -0.07 | -0.72% | 4901 | 475.4337 | 0.32% | | 603375 | 盛景微 | 38.23 | 166.32 | -0.28 | -0.73% | 8461 | 3245.07 | 1.33% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 19304 | 2092.145 | 0.45% | | 002576 | 通达动力 | 18.69 | 36.42 | -0.14 | -0.74% | 46747 | 8762.32 | 2.89% | | 603406 | 天富龙 | 38.71 | 34.19 | -0.29 | -0.74% | 6647 | 2577.36 | 1.81% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 69721 | 6455.17 | 0.51% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 100999 | 5357.96 | 0.81% | | 603013 | 亚普股份 | 24.89 | 23.28 | -0.19 | -0.76% | 31587 | 7893.729 | 0.62% | | 603937 | 丽岛新材 | 13.07 | -59.84 | -0.10 | -0.76% | 22948 | 3008.65 | 1.10% | | 301168 | 通灵股份 | 42.93 | 113.78 | -0.33 | -0.76% | 13344 | 5696.27 | 1.40% | | 920005 | 鼎佳精密 | 38.97 | 44.76 | -0.30 | -0.76% | 5723 | 2225.62 | 2.66% | | 002223 | 鱼跃医疗 | 38.71 | 22.30 | -0.30 | -0.77% | 68008 | 26271.31 | 0.72% | | 301290 | 东星医疗 | 29.51 | -138.43 | -0.23 | -0.77% | 21413 | 6280.33 | 3.14% | | 300644 | 南京聚隆 | 34.59 | 29.67 | -0.27 | -0.77% | 30774 | 10645.48 | 3.53% | | 301088 | 戎美股份 | 16.40 | 44.46 | -0.13 | -0.79% | 16970 | 2785.54 | 0.90% | | 301026 | 浩通科技 | 33.70 | 39.59 | -0.27 | -0.79% | 125580 | 42736.8 | 10.99% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.13 | -0.80% | 19421 | 3148.02 | 1.22% | | 688350 | 富淼科技 | 30.98 | 588.22 | -0.25 | -0.80% | 39510.32 | 12255.68 | 2.75% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 33197 | 4110.42 | 2.06% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 77497 | 7660.48 | 0.48% | | 301601 | 惠通科技 | 28.21 | 95.02 | -0.23 | -0.81% | 6038 | 1703.92 | 0.71% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 197856 | 19342.19 | 0.45% | | 603137 | 恒尚节能 | 14.59 | 50.42 | -0.12 | -0.82% | 10245 | 1499.68 | 1.39% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 61296 | 11136.42 | 1.08% | | 301010 | 晶雪节能 | 22.82 | 113.96 | -0.19 | -0.83% | 17305 | 3986.71 | 1.60% | | 600501 | 航天晨光 | 26.40 | -34.36 | -0.22 | -0.83% | 64836 | 17166.56 | 1.52% | | 688386 | 泛亚微透 | 95.70 | 70.66 | -0.80 | -0.83% | 7799.63 | 7489.284 | 0.86% | | 603307 | 扬州金泉 | 41.84 | 23.61 | -0.35 | -0.83% | 4573 | 1911.5 | 2.69% | | 300600 | 国瑞科技 | 14.32 | -80.50 | -0.12 | -0.83% | 42051 | 6051.85 | 1.43% | | 603988 | 中电电机 | 28.68 | 158.69 | -0.25 | -0.86% | 37310 | 10780.95 | 1.59% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.10 | -0.87% | 621515 | 70681.53 | 0.50% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 19644 | 2663.47 | 0.85% | | 301505 | 苏州规划 | 24.78 | 134.14 | -0.22 | -0.88% | 18079 | 4508.29 | 2.41% | | 600557 | 康缘药业 | 14.59 | 29.36 | -0.13 | -0.88% | 36655 | 5356.13 | 0.65% | | 920533 | 骏创科技 | 30.21 | 146.84 | -0.27 | -0.89% | 39248 | 12123.96 | 5.38% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 205829 | 20652.99 | 0.81% | | 603078 | 江化微 | 24.24 | 102.54 | -0.22 | -0.90% | 130757 | 31772.39 | 3.39% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.23 | -0.90% | 20391 | 5139.02 | 2.78% | | 301106 | 骏成科技 | 32.90 | 34.94 | -0.30 | -0.90% | 7956 | 2625.84 | 0.78% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 25493.72 | 4484.664 | 0.62% | | 300717 | 华信新材 | 21.67 | 39.08 | -0.20 | -0.91% | 12470 | 2707.84 | 1.22% | | 002079 | 苏州固锝 | 11.55 | 96.71 | -0.11 | -0.94% | 427432 | 49113.73 | 5.28% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 351524 | 33239.8 | 0.71% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 10703.85 | 2791.993 | 1.39% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 89749 | 5662.7 | 0.96% | | 688192 | 迪哲医药-U | 54.18 | -29.02 | -0.52 | -0.95% | 13001.39 | 7064.512 | 0.28% | | 301378 | 通达海 | 40.39 | -74.97 | -0.39 | -0.96% | 33778 | 13680.44 | 7.36% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 65381 | 8111.89 | 2.37% | | 603355 | 莱克电气 | 30.94 | 18.24 | -0.30 | -0.96% | 15264 | 4734.94 | 0.27% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 244332 | 15047.43 | 0.51% | | 300537 | 广信材料 | 25.32 | -88.73 | -0.25 | -0.98% | 76853 | 19428 | 5.06% | | 920050 | 爱舍伦 | 36.34 | 27.32 | -0.36 | -0.98% | 6404 | 2330.869 | 3.54% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 32175 | 3555.73 | 1.09% | | 301393 | 昊帆生物 | 53.14 | 41.90 | -0.53 | -0.99% | 4548 | 2425.38 | 1.08% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 94056 | 5597.28 | 1.23% | | 603161 | 科华控股 | 15.86 | 33.43 | -0.16 | -1.00% | 23855 | 3796.91 | 1.25% | | 300500 | 启迪设计 | 12.86 | -57.78 | -0.13 | -1.00% | 20311 | 2615.88 | 1.21% | | 300549 | 优德精密 | 19.62 | 269.41 | -0.20 | -1.01% | 11633 | 2294.63 | 1.15% | | 300466 | 赛摩智能 | 9.71 | -68.00 | -0.10 | -1.02% | 69727 | 6795.81 | 1.55% | | 688408 | 中信博 | 47.51 | 31.96 | -0.49 | -1.02% | 24463.77 | 11635.11 | 1.12% | | 920245 | 威博液压 | 27.79 | 81.24 | -0.29 | -1.03% | 1536 | 429.3524 | 0.40% | | 688516 | 奥特维 | 106.86 | 66.22 | -1.12 | -1.04% | 133364 | 141887.6 | 4.24% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 57899.01 | 2207.358 | 0.17% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 314273 | 17646.48 | 0.51% | | 600513 | 联环药业 | 20.51 | -134.28 | -0.22 | -1.06% | 44938 | 9244.09 | 1.57% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 56696 | 6349.05 | 1.11% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.15 | -1.07% | 36411 | 5063.38 | 2.01% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 113564 | 3111.61 | 1.08% | | 603519 | 立霸股份 | 13.65 | 21.78 | -0.15 | -1.09% | 19203 | 2629.81 | 0.72% | | 603028 | 赛福天 | 9.94 | -17.83 | -0.11 | -1.09% | 54849 | 5497.89 | 1.93% | | 301187 | 欧圣电气 | 24.23 | 31.00 | -0.27 | -1.10% | 10418 | 2530.5 | 0.41% | | 603212 | 赛伍技术 | 16.99 | -24.26 | -0.19 | -1.11% | 381575 | 64222.37 | 8.72% | | 301098 | 金埔园林 | 9.79 | -20.30 | -0.11 | -1.11% | 41989 | 4108.08 | 2.81% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 138945 | 12273.35 | 0.87% | | 603387 | 基蛋生物 | 8.77 | 21.31 | -0.10 | -1.13% | 44904 | 3945.42 | 0.89% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 148866 | 3930.93 | 0.81% | | 300641 | 正丹股份 | 20.05 | 10.13 | -0.23 | -1.13% | 73680 | 14769.47 | 1.40% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 129732 | 17052.87 | 3.09% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 55865 | 7738.85 | 1.73% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 65262 | 1675.3 | 0.63% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 33055 | 2551.42 | 0.60% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 12938 | 1217.124 | 1.75% | | 920422 | 润普食品 | 12.77 | 53.04 | -0.15 | -1.16% | 11825 | 1514.314 | 1.79% | | 603655 | 朗博科技 | 41.43 | 106.55 | -0.49 | -1.17% | 9175 | 3821.67 | 0.87% | | 603276 | 恒兴新材 | 18.25 | 92.89 | -0.22 | -1.19% | 11670 | 2134.75 | 1.54% | | 601688 | 华泰证券 | 22.36 | 12.97 | -0.27 | -1.19% | 376864 | 84600.28 | 0.52% | | 002304 | 洋河股份 | 54.37 | 39.57 | -0.66 | -1.20% | 62475 | 34118.7 | 0.41% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.25 | -1.21% | 19186 | 3940.72 | 1.05% | | 603351 | 威尔药业 | 27.71 | 25.43 | -0.35 | -1.25% | 4448 | 1239.96 | 0.33% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 74315 | 3528.98 | 1.49% | | 002550 | 千红制药 | 7.82 | 23.29 | -0.10 | -1.26% | 81886 | 6423.46 | 0.87% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 981063.1 | 38328.84 | 2.88% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 104855 | 6561.65 | 2.92% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25129 | 1368.54 | 1.25% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 79988 | 5572.59 | 1.39% | | 301591 | 肯特股份 | 49.95 | 58.44 | -0.65 | -1.28% | 41588 | 21166.77 | 12.25% | | 688013 | 天臣医疗 | 42.94 | 42.98 | -0.56 | -1.29% | 9288.91 | 4001.227 | 1.14% | | 301093 | 华兰股份 | 80.84 | 262.07 | -1.06 | -1.29% | 23190 | 18834.93 | 1.48% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 148991 | 6848.08 | 0.94% | | 603722 | 阿科力 | 38.77 | -129.49 | -0.51 | -1.30% | 6383 | 2481.74 | 0.67% | | 603382 | 海阳科技 | 30.69 | 40.37 | -0.41 | -1.32% | 9770 | 3005.85 | 2.70% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 119494 | 11619.12 | 1.47% | | 300856 | 科思股份 | 13.97 | 52.64 | -0.19 | -1.34% | 46867 | 6537 | 1.02% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 258962 | 13302.46 | 1.28% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 143855 | 6330.72 | 1.88% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 158115 | 9163.54 | 3.02% | | 300931 | 通用电梯 | 12.92 | -46.93 | -0.18 | -1.37% | 115490 | 14960.38 | 6.02% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 380438 | 13609.14 | 2.65% | | 300342 | 天银机电 | 45.47 | 325.38 | -0.64 | -1.39% | 285149 | 129702.7 | 6.81% | | 603369 | 今世缘 | 32.42 | 14.06 | -0.46 | -1.40% | 40736 | 13261.44 | 0.33% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.16 | -1.43% | 19256 | 2127.225 | 0.99% | | 301266 | 宇邦新材 | 50.05 | 122.48 | -0.73 | -1.44% | 40866 | 20297.88 | 3.92% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 189880 | 24823 | 0.29% | | 605300 | 佳禾食品 | 11.61 | 193.37 | -0.17 | -1.44% | 42157 | 4903.7 | 0.93% | | 002623 | 亚玛顿 | 32.00 | -39.88 | -0.47 | -1.45% | 198488 | 63176.33 | 9.99% | | 603358 | 华达科技 | 49.75 | 55.89 | -0.74 | -1.47% | 56316 | 28123.7 | 1.25% | | 603955 | 大千生态 | 28.08 | -165.09 | -0.42 | -1.47% | 10402 | 2924.5 | 0.77% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 221276 | 7389.48 | 0.99% | | 603880 | 南卫股份 | 6.67 | -9.53 | -0.10 | -1.48% | 47592 | 3193.2 | 1.65% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 145212 | 8717.94 | 0.73% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 363228 | 16945.24 | 1.48% | | 300680 | 隆盛科技 | 50.35 | 40.80 | -0.76 | -1.49% | 51908 | 26297.34 | 2.95% | | 603205 | 健尔康 | 27.89 | 42.17 | -0.43 | -1.52% | 10448 | 2928.31 | 2.53% | | 300721 | 怡达股份 | 16.11 | -28.04 | -0.25 | -1.53% | 107466 | 17299.28 | 7.77% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 400817 | 10370.84 | 0.88% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 98539 | 5655.71 | 1.30% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.14 | -1.56% | 132576 | 11806.53 | 0.95% | | 688076 | ST诺泰 | 34.07 | 21.59 | -0.54 | -1.56% | 19168.26 | 6577.828 | 0.61% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 93131 | 7087.85 | 1.50% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 117244 | 4428.84 | 0.98% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 805576 | 49533.24 | 6.57% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 175470 | 14049.45 | 1.59% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 26906 | 3597.58 | 1.47% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 93658 | 5629.06 | 1.69% | | 603680 | 今创集团 | 14.97 | 23.25 | -0.25 | -1.64% | 23750 | 3575.86 | 0.30% | | 605389 | 长龄液压 | 72.74 | 92.31 | -1.22 | -1.65% | 10979 | 8025.169 | 0.81% | | 002883 | 中设股份 | 10.72 | -47.38 | -0.18 | -1.65% | 32566 | 3506.02 | 2.12% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.09 | -1.66% | 56276 | 3011.86 | 1.08% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 227325 | 5389.66 | 0.99% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 334095 | 15725.8 | 3.96% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 62994 | 4830.73 | 0.43% | | 688539 | 高华科技 | 46.09 | 137.28 | -0.79 | -1.69% | 26050.2 | 12019.76 | 2.49% | | 603334 | 丰倍生物 | 54.25 | 50.41 | -0.94 | -1.70% | 28704 | 15604.19 | 9.24% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 589342 | 23672.31 | 2.68% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 129029 | 7291.86 | 1.72% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 531293 | 14938.13 | 1.50% | | 603221 | 爱丽家居 | 12.82 | 47.54 | -0.23 | -1.76% | 25661 | 3309.43 | 1.06% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 58840 | 3934.98 | 1.83% | | 920121 | 江天科技 | 41.36 | 25.27 | -0.75 | -1.78% | 4568 | 1903.537 | 3.84% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 78510 | 9597.4 | 0.21% | | 300295 | 三六五网 | 11.50 | -26.11 | -0.21 | -1.79% | 53179 | 6150.18 | 3.17% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.14 | -1.80% | 110995 | 8545.04 | 1.36% | | 301220 | 亚香股份 | 37.67 | 32.29 | -0.69 | -1.80% | 13405 | 5086.12 | 1.72% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.78 | -1.81% | 20988.39 | 9132.333 | 1.08% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 964190 | 41377.46 | 1.93% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 50306 | 5821.17 | 2.04% | | 301061 | 匠心家居 | 90.50 | 21.76 | -1.73 | -1.88% | 13345 | 11847.19 | 0.92% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 225813 | 10598.16 | 0.92% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 59487 | 4629.6 | 0.51% | | 688631 | 莱斯信息 | 71.79 | 184.47 | -1.40 | -1.91% | 20734.36 | 14776.35 | 3.20% | | 603929 | 亚翔集成 | 140.99 | 47.05 | -2.79 | -1.94% | 33704 | 48519.09 | 1.58% | | 603326 | 我乐家居 | 10.07 | 18.00 | -0.20 | -1.95% | 36336 | 3688.96 | 1.14% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.11 | -1.97% | 140424 | 7735.55 | 1.09% | | 301636 | 泽润新能 | 95.36 | 71.88 | -1.94 | -1.99% | 41406 | 39712.16 | 25.93% | | 002947 | 恒铭达 | 49.04 | 22.68 | -1.00 | -2.00% | 84757 | 41653.22 | 4.40% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 67054 | 9881.88 | 2.71% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 74511 | 8375.48 | 2.40% | | 688258 | 卓易信息 | 137.39 | 208.30 | -2.83 | -2.02% | 65808.41 | 91344.05 | 7.57% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 459994 | 33290.67 | 1.39% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 57529 | 5750.88 | 1.67% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 46387 | 4892.9 | 0.56% | | 300761 | 立华股份 | 19.75 | 25.55 | -0.42 | -2.08% | 51365 | 10207.19 | 0.82% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 23017 | 1083.12 | 1.39% | | 688426 | 康为世纪 | 24.90 | -20.34 | -0.53 | -2.08% | 5814.119 | 1459.591 | 1.51% | | 688029 | 南微医学 | 81.22 | 24.95 | -1.75 | -2.11% | 11201.25 | 9158.001 | 0.60% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 187103 | 7899.271 | 3.65% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 49294 | 5969.76 | 1.82% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 238034 | 8843.09 | 2.11% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 447533 | 10389.87 | 2.58% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 415510 | 15391.71 | 2.57% | | 603810 | 丰山集团 | 16.58 | 96.20 | -0.36 | -2.13% | 18111 | 3026.61 | 1.10% | | 688633 | 星球石墨 | 24.82 | 27.33 | -0.55 | -2.17% | 10453.36 | 2616.256 | 0.73% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 61704 | 5289.98 | 2.30% | | 603313 | 梦百合 | 9.43 | 33.12 | -0.21 | -2.18% | 70997 | 6749.351 | 1.24% | | 603876 | 鼎胜新材 | 19.73 | 47.83 | -0.44 | -2.18% | 416165 | 81375.84 | 4.48% | | 300240 | 飞力达 | 7.88 | -3613.91 | -0.18 | -2.23% | 68678 | 5444.34 | 1.89% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1712660 | 156378.7 | 12.76% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | -0.17 | -2.27% | 119896 | 8864.351 | 4.15% | | 603092 | 德力佳 | 68.53 | 35.06 | -1.59 | -2.27% | 15558 | 10699.63 | 4.65% | | 300051 | 琏升科技 | 10.62 | -29.44 | -0.25 | -2.30% | 232624 | 24935.4 | 6.33% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | -0.21 | -2.30% | 75873 | 6801.34 | 3.86% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 213991 | 14579.24 | 6.24% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.15 | -2.31% | 79810 | 5088.88 | 1.72% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 206286 | 37080.77 | 3.44% | | 605089 | 味知香 | 27.59 | 52.37 | -0.68 | -2.41% | 14493 | 4027.34 | 1.05% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 432739 | 13869.61 | 2.17% | | 605288 | 凯迪股份 | 139.99 | 223.18 | -3.51 | -2.45% | 5242 | 7452.85 | 0.75% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 656707 | 18406.35 | 2.78% | | 002165 | 红宝丽 | 11.90 | 175.47 | -0.30 | -2.46% | 1220305 | 144696.6 | 16.77% | | 300169 | 天晟新材 | 6.74 | -14.63 | -0.17 | -2.46% | 117904 | 8002.4 | 3.91% | | 300806 | 斯迪克 | 52.73 | 515.35 | -1.33 | -2.46% | 145501 | 77769.22 | 4.60% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.18 | -2.48% | 205034 | 14619.17 | 2.17% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 89821 | 7314.96 | 2.30% | | 301360 | 荣旗科技 | 80.69 | 135.80 | -2.10 | -2.54% | 17726 | 14452.84 | 6.96% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1100955 | 30142.62 | 2.83% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | -0.23 | -2.58% | 76623 | 6702.77 | 2.24% | | 001400 | 江顺科技 | 106.04 | 57.34 | -2.82 | -2.59% | 26596 | 28181.8 | 17.73% | | 605376 | 博迁新材 | 111.07 | 188.70 | -2.96 | -2.60% | 104575 | 117248.3 | 4.00% | | 920167 | 同享科技 | 22.66 | -164.86 | -0.63 | -2.71% | 74790 | 16918.08 | 11.44% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 48279 | 5459.81 | 1.08% | | 600078 | 澄星股份 | 11.23 | -73.79 | -0.32 | -2.77% | 209096 | 23670.09 | 3.16% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 156830 | 11013.73 | 3.52% | | 301036 | 双乐股份 | 33.89 | 46.35 | -0.98 | -2.81% | 34384 | 11768.88 | 4.88% | | 600486 | 扬农化工 | 73.57 | 24.21 | -2.13 | -2.81% | 45247 | 33584.71 | 1.12% | | 688607 | 康众医疗 | 51.02 | 830.44 | -1.48 | -2.82% | 27700.36 | 14508.24 | 3.14% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 87958 | 5498.18 | 1.35% | | 002547 | 春兴精工 | 3.75 | -19.03 | -0.11 | -2.85% | 372721 | 14214.34 | 3.37% | | 688096 | 京源环保 | 9.38 | -117.83 | -0.28 | -2.90% | 52256.55 | 4961.755 | 2.21% | | 000626 | 远大控股 | 7.48 | -19.58 | -0.23 | -2.98% | 77978 | 5885.07 | 1.55% | | 002201 | 九鼎新材 | 13.31 | 111.05 | -0.45 | -3.27% | 700572.9 | 93025.02 | 11.64% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 59013 | 3867.23 | 0.99% | | 300927 | 江天化学 | 33.94 | 18.02 | -1.25 | -3.55% | 124466 | 42889.82 | 8.83% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 148040 | 8010.8 | 2.47% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 254120 | 13520.97 | 4.59% | | 603958 | 哈森股份 | 19.77 | -59.05 | -0.76 | -3.70% | 95169 | 18759.94 | 4.34% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 415175 | 24521.68 | 7.28% | | 920284 | 灵鸽科技 | 39.86 | -141.69 | -1.56 | -3.77% | 33442 | 13453.51 | 4.94% | | 300196 | 长海股份 | 19.56 | 24.24 | -0.77 | -3.79% | 417039 | 81246.78 | 16.89% | | 300284 | 苏交科 | 7.32 | 60.33 | -0.32 | -4.19% | 209189 | 15398.87 | 1.75% | | 002519 | 银河电子 | 9.59 | -12.46 | -0.42 | -4.20% | 1578964 | 151734.7 | 14.11% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 487855 | 48064.56 | 12.79% | | 301040 | 中环海陆 | 37.57 | -24.64 | -1.84 | -4.67% | 82622 | 31183.76 | 8.77% | | 920305 | *ST云创 | 9.36 | -7.06 | -0.64 | -6.40% | 146887 | 15544.44 | 18.11% | | 002455 | 百川股份 | 13.86 | 764.58 | -0.97 | -6.54% | 1925616 | 275673.1 | 37.09% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.52 | -7.69% | 1039825 | 65488.35 | 9.35% | | 600327 | 大东方 | 4.28 | 235.54 | -0.40 | -8.55% | 528722 | 22938.5 | 5.98% | | 300912 | 凯龙高科 | 33.70 | -20.66 | -3.20 | -8.67% | 186676 | 64445.96 | 21.72% | | 300528 | 幸福蓝海 | 23.73 | -69.91 | -2.44 | -9.32% | 440384 | 107437.8 | 11.82% |
|