|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:24下跌家数:9平均涨幅:+0.83%平均换手:2.02%总成交额:63.86亿元 更新时间：2025-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 300260 | 30365.7 | 5.18% | | 600666 | 奥瑞德 | 3.75 | 70.52 | +0.12 | +3.31% | 1385746 | 51999.61 | 5.73% | | 002900 | 哈三联 | 14.35 | -23.80 | +0.45 | +3.24% | 84043 | 11989.05 | 4.80% | | 000922 | 佳电股份 | 14.70 | 41.53 | +0.41 | +2.87% | 386484 | 55663.48 | 6.58% | | 600095 | 湘财股份 | 12.82 | 90.44 | +0.35 | +2.81% | 416054 | 53247.6 | 1.46% | | 600726 | 华电能源 | 2.75 | -1084.99 | +0.07 | +2.61% | 807478 | 22511.6 | 2.94% | | 601011 | 宝泰隆 | 4.16 | -56.60 | +0.10 | +2.46% | 1735791 | 72414.92 | 9.06% | | 688011 | 新光光电 | 41.48 | -72.63 | +0.97 | +2.39% | 13516.31 | 5431.03 | 1.35% | | 002437 | 誉衡药业 | 3.41 | 26.13 | +0.05 | +1.49% | 476378 | 16239.32 | 2.27% | | 301371 | 敷尔佳 | 25.13 | 27.66 | +0.35 | +1.41% | 12327 | 3083.04 | 1.59% | | 600371 | 万向德农 | 9.34 | 135.22 | +0.09 | +0.97% | 37126 | 3449.21 | 1.27% | | 300040 | 九洲集团 | 7.07 | -7.91 | +0.06 | +0.86% | 165583 | 11603.03 | 3.20% | | 002737 | 葵花药业 | 14.69 | -66.85 | +0.12 | +0.82% | 28448 | 4164.56 | 0.49% | | 600664 | 哈药股份 | 3.73 | 20.91 | +0.03 | +0.81% | 229991 | 8577.92 | 0.91% | | 600864 | 哈投股份 | 7.31 | 24.50 | +0.05 | +0.69% | 155025 | 11287.26 | 0.75% | | 600598 | 北大荒 | 14.77 | 23.94 | +0.10 | +0.68% | 98631 | 14517.62 | 0.55% | | 600179 | 安通控股 | 4.65 | 17.68 | +0.03 | +0.65% | 1234596 | 57405.52 | 3.30% | | 600356 | 恒丰纸业 | 9.45 | 18.32 | +0.06 | +0.64% | 19540 | 1843.61 | 0.65% | | 605577 | 龙版传媒 | 14.30 | 24.45 | +0.08 | +0.56% | 20142 | 2885.22 | 0.45% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.02 | +0.55% | 114365 | 4189.85 | 0.88% | | 600038 | 中直股份 | 36.10 | 51.81 | +0.13 | +0.36% | 36334 | 13070.91 | 0.54% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.01 | +0.31% | 326204 | 10630.88 | 0.48% | | 603567 | 珍宝岛 | 11.56 | -32.70 | +0.03 | +0.26% | 36881 | 4269.72 | 0.39% | | 301227 | 森鹰窗业 | 40.77 | -129.19 | +0.06 | +0.15% | 4554 | 1860.72 | 1.35% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 286418 | 5059.28 | 1.25% | | 000985 | 大庆华科 | 19.57 | -816.03 | 0.00 | 0.00% | 25787 | 5014.27 | 1.99% | | 600853 | 龙建股份 | 4.36 | 10.16 | 0.00 | 0.00% | 119488 | 5190.01 | 1.18% | | 300900 | 广联航空 | 18.04 | -64.58 | 0.00 | 0.00% | 24656 | 4431.15 | 1.09% | | 688459 | 哈铁科技 | 9.98 | 36.36 | 0.00 | 0.00% | 10504.08 | 1048.714 | 0.60% | | 603202 | 天有为 | 95.50 | 14.36 | -0.11 | -0.12% | 3361 | 3205.99 | 1.01% | | 600202 | 哈空调 | 6.53 | -139.87 | -0.01 | -0.15% | 61485 | 4012.46 | 1.60% | | 603023 | 威帝股份 | 4.32 | 1089.50 | -0.01 | -0.23% | 53638 | 2311.19 | 0.96% | | 002698 | 博实股份 | 15.61 | 32.34 | -0.07 | -0.45% | 52541 | 8212.431 | 0.62% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.10 | -0.78% | 28068 | 3587.73 | 0.60% | | 600187 | 国中水务 | 2.84 | 248.53 | -0.03 | -1.05% | 187615 | 5343.37 | 1.16% | | 600182 | S佳通 | 16.03 | 39.04 | -0.22 | -1.35% | 16899 | 2723.37 | 0.99% | | 600289 | ST信通 | 6.45 | -15.52 | -0.09 | -1.38% | 21439 | 1387 | 0.38% | | 000901 | 航天科技 | 19.98 | 135.16 | -0.80 | -3.85% | 564331 | 114376.6 | 7.07% |
|