|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:31下跌家数:6平均涨幅:+1.45%平均换手:2.09%总成交额:60.11亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2232825 | 89936.93 | 9.23% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 531064 | 97010.32 | 6.65% | | 603567 | 珍宝岛 | 12.96 | 55.40 | +0.61 | +4.94% | 151274 | 19361.57 | 1.61% | | 688011 | 新光光电 | 48.50 | -64.42 | +1.84 | +3.94% | 42549.84 | 19866.83 | 4.25% | | 600095 | 湘财股份 | 11.19 | 472.58 | +0.40 | +3.71% | 562857 | 62179.03 | 1.97% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 79595 | 3288.98 | 1.43% | | 600182 | S佳通 | 16.27 | 36.48 | +0.35 | +2.20% | 28424 | 4607.42 | 1.67% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 242019 | 7310.129 | 0.35% | | 300900 | 广联航空 | 21.23 | -187.45 | +0.34 | +1.63% | 80551 | 16983.06 | 3.66% | | 000985 | 大庆华科 | 19.24 | 136.69 | +0.30 | +1.58% | 15080 | 2887.59 | 1.16% | | 600178 | 东安动力 | 15.07 | 427.49 | +0.23 | +1.55% | 148436 | 22339.88 | 3.18% | | 600853 | 龙建股份 | 4.01 | 9.81 | +0.06 | +1.52% | 359820 | 14433.58 | 3.56% | | 600864 | 哈投股份 | 6.96 | 45.28 | +0.10 | +1.46% | 242090 | 16750.58 | 1.16% | | 301227 | 森鹰窗业 | 30.72 | -60.44 | +0.42 | +1.39% | 15563 | 4736.39 | 4.59% | | 300489 | 光智科技 | 42.46 | 81.57 | +0.53 | +1.26% | 18463 | 7800.29 | 1.35% | | 301371 | 敷尔佳 | 26.93 | 23.31 | +0.33 | +1.24% | 12333 | 3297.73 | 1.59% | | 605577 | 龙版传媒 | 13.51 | 34.62 | +0.16 | +1.20% | 21134 | 2839.6 | 0.48% | | 600202 | 哈空调 | 6.08 | -270.48 | +0.07 | +1.16% | 83457 | 5047.38 | 2.18% | | 002437 | 誉衡药业 | 3.59 | 33.49 | +0.04 | +1.13% | 655718 | 23492.67 | 3.12% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 209077 | 5819.13 | 1.09% | | 002698 | 博实股份 | 16.92 | 30.42 | +0.14 | +0.83% | 61452 | 10367.15 | 0.73% | | 600038 | 中直股份 | 40.14 | 52.43 | +0.31 | +0.78% | 59097 | 23636.07 | 0.88% | | 000922 | 佳电股份 | 11.71 | 37.24 | +0.07 | +0.60% | 53962 | 6295.46 | 0.92% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 109565 | 1874.04 | 0.48% | | 601188 | 龙江交通 | 3.55 | 27.70 | +0.02 | +0.57% | 84351 | 2991.94 | 0.64% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 249396 | 9824.28 | 0.99% | | 688459 | 哈铁科技 | 10.37 | 41.33 | +0.05 | +0.48% | 84234.93 | 8922.133 | 4.80% | | 300040 | 九洲集团 | 7.58 | -8.49 | +0.03 | +0.40% | 147371 | 11109.49 | 3.03% | | 603202 | 天有为 | 102.63 | 14.33 | +0.39 | +0.38% | 6377 | 6538.97 | 1.96% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 33236 | 5361.02 | 0.57% | | 600356 | 恒丰纸业 | 9.18 | 22.53 | +0.01 | +0.11% | 23348 | 2141.2 | 0.78% | | 600187 | 国中水务 | 3.04 | 120.87 | 0.00 | 0.00% | 207024 | 6259.22 | 1.28% | | 002900 | 哈三联 | 15.43 | 442.13 | 0.00 | 0.00% | 54855 | 8468.3 | 3.17% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 54240 | 4509.51 | 0.94% | | 600179 | 安通控股 | 3.24 | 17.12 | -0.01 | -0.31% | 228493 | 7407.08 | 0.61% | | 600371 | 万向德农 | 9.57 | 68.75 | -0.03 | -0.31% | 58428 | 5580.48 | 2.00% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 242604 | 6157.04 | 0.88% | | 600289 | ST信通 | 6.89 | -39.23 | -0.10 | -1.43% | 54355 | 3759 | 0.96% | | 600598 | 北大荒 | 15.08 | 25.03 | -0.25 | -1.63% | 264338 | 39905.4 | 1.49% |
|