|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奥电子(002935)四川省上涨家数:142下跌家数:27平均涨幅:+1.62%平均换手:4.71%总成交额:813.04亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 48.48 | 51.80 | +8.08 | +20.00% | 414609 | 188735.1 | 23.26% | | 601208 | 东材科技 | 19.22 | 78.38 | +1.75 | +10.02% | 675956.9 | 125552.2 | 7.46% | | 002951 | 金时科技 | 18.40 | -315.77 | +1.67 | +9.98% | 188516 | 33535.26 | 4.65% | | 002272 | 川润股份 | 14.89 | -57.41 | +1.35 | +9.97% | 670720 | 97010.55 | 17.34% | | 688553 | 汇宇制药-W | 24.74 | 41.37 | +2.20 | +9.76% | 265134.1 | 63687.48 | 7.72% | | 688117 | 圣诺生物 | 43.33 | 84.53 | +3.00 | +7.44% | 176162.8 | 72053.21 | 11.19% | | 603679 | 华体科技 | 17.42 | -39.61 | +1.20 | +7.40% | 139058 | 23542.23 | 8.44% | | 600353 | 旭光电子 | 16.28 | 125.86 | +1.11 | +7.32% | 955164.9 | 149245.7 | 11.52% | | 300432 | 富临精工 | 15.69 | 55.79 | +0.96 | +6.52% | 1650070 | 252037.9 | 9.76% | | 600438 | 通威股份 | 20.81 | -10.59 | +1.25 | +6.39% | 1522727 | 312453.3 | 3.38% | | 001288 | 运机集团 | 23.50 | 33.33 | +1.25 | +5.62% | 98449 | 22794.93 | 6.50% | | 300414 | 中光防雷 | 14.30 | 590.06 | +0.74 | +5.46% | 359958 | 52027.32 | 11.48% | | 300101 | 振芯科技 | 25.47 | 442.29 | +1.24 | +5.12% | 249044 | 63058.79 | 4.40% | | 600839 | 四川长虹 | 10.46 | 55.29 | +0.49 | +4.91% | 4475971 | 460485.2 | 9.70% | | 600392 | 盛和资源 | 23.18 | 68.74 | +1.06 | +4.79% | 2325470 | 536628.3 | 13.27% | | 600331 | 宏达股份 | 10.48 | 4894.45 | +0.46 | +4.59% | 503853 | 51885.6 | 2.48% | | 833943 | 优机股份 | 28.19 | 33.41 | +1.16 | +4.29% | 26751 | 7468.945 | 5.16% | | 000801 | 四川九洲 | 17.50 | 99.56 | +0.72 | +4.29% | 484189 | 82951.66 | 4.73% | | 688070 | 纵横股份 | 54.31 | -137.15 | +1.98 | +3.78% | 24446.58 | 13096.6 | 2.79% | | 301239 | 普瑞眼科 | 43.60 | -71.29 | +1.58 | +3.76% | 37276 | 16193.88 | 2.49% | | 000510 | 新金路 | 5.26 | -94.54 | +0.19 | +3.75% | 635083 | 33114.21 | 10.47% | | 430425 | 乐创技术 | 23.44 | 79.44 | +0.84 | +3.72% | 33734 | 7834.874 | 5.70% | | 300841 | 康华生物 | 92.06 | 44.32 | +3.26 | +3.67% | 63093 | 57418.43 | 5.31% | | 300127 | 银河磁体 | 30.50 | 67.25 | +1.05 | +3.57% | 169592 | 51325.35 | 7.35% | | 688283 | 坤恒顺维 | 30.07 | 110.07 | +1.03 | +3.55% | 17414.93 | 5136.271 | 1.43% | | 300440 | 运达科技 | 14.44 | 113.76 | +0.48 | +3.44% | 147224 | 21120.76 | 3.33% | | 600603 | ST广物 | 8.91 | 20.84 | +0.27 | +3.12% | 168659 | 14824.84 | 1.41% | | 300820 | 英杰电气 | 50.41 | 38.09 | +1.52 | +3.11% | 46874 | 23470.08 | 4.22% | | 600378 | 昊华科技 | 28.53 | 34.35 | +0.86 | +3.11% | 136801 | 38490.12 | 1.28% | | 300471 | 厚普股份 | 11.65 | -85.28 | +0.35 | +3.10% | 152321 | 17673.35 | 4.16% | | 002259 | 升达林业 | 4.74 | 185.10 | +0.14 | +3.04% | 921884 | 44361.02 | 12.25% | | 603809 | 豪能股份 | 15.96 | 39.65 | +0.47 | +3.03% | 326494 | 51759.44 | 3.80% | | 002926 | 华西证券 | 10.53 | 30.62 | +0.31 | +3.03% | 921367.1 | 96750.92 | 3.51% | | 002357 | 富临运业 | 10.63 | 24.21 | +0.31 | +3.00% | 141779 | 14910.8 | 4.52% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.08 | +3.00% | 1149107 | 31347.91 | 1.24% | | 600109 | 国金证券 | 9.98 | 19.64 | +0.29 | +2.99% | 1419062 | 140931.7 | 3.82% | | 300249 | 依米康 | 17.73 | -91.53 | +0.49 | +2.84% | 583278 | 103893.7 | 15.61% | | 300366 | 创意信息 | 8.35 | -66.09 | +0.21 | +2.58% | 316836 | 26220.58 | 5.97% | | 688737 | 中自科技 | 24.49 | -88.69 | +0.61 | +2.55% | 56197.71 | 13601.86 | 4.70% | | 300019 | 硅宝科技 | 21.37 | 31.31 | +0.50 | +2.40% | 192456 | 41028.54 | 5.57% | | 002253 | *ST智胜 | 10.29 | -30.16 | +0.23 | +2.29% | 68500 | 7006.07 | 3.30% | | 688708 | 佳驰科技 | 75.43 | 64.73 | +1.63 | +2.21% | 16524.93 | 12432.83 | 4.30% | | 600678 | 四川金顶 | 10.79 | 632.56 | +0.23 | +2.18% | 1220889 | 130068.4 | 34.98% | | 833230 | 欧康医药 | 16.52 | 107.33 | +0.33 | +2.04% | 19396 | 3175.898 | 4.15% | | 002777 | 久远银海 | 20.16 | 109.08 | +0.40 | +2.02% | 127802 | 25682.09 | 3.16% | | 000593 | 德龙汇能 | 6.63 | 285.34 | +0.13 | +2.00% | 108314 | 7123.05 | 3.02% | | 002240 | 盛新锂能 | 17.91 | -25.91 | +0.35 | +1.99% | 374522 | 66709.5 | 4.32% | | 000731 | 四川美丰 | 7.18 | 21.83 | +0.14 | +1.99% | 183932 | 13150.36 | 3.29% | | 002946 | 新乳业 | 17.11 | 25.34 | +0.33 | +1.97% | 65317 | 11060.23 | 0.77% | | 833781 | 瑞奇智造 | 11.42 | 101.92 | +0.21 | +1.87% | 36945 | 4201.658 | 3.62% | | 688776 | 国光电气 | 88.05 | 468.44 | +1.61 | +1.86% | 22855.4 | 20066.87 | 2.11% | | 603327 | 福蓉科技 | 9.95 | 84.77 | +0.18 | +1.84% | 108180 | 10719.51 | 1.08% | | 300092 | 科新机电 | 13.44 | 21.66 | +0.24 | +1.82% | 72478 | 9696.52 | 3.45% | | 000628 | 高新发展 | 51.72 | 614.30 | +0.92 | +1.81% | 137831 | 70748.2 | 7.18% | | 002497 | 雅化集团 | 14.26 | 50.63 | +0.25 | +1.78% | 386185 | 54832.7 | 3.65% | | 920029 | 开发科技 | 92.62 | 19.95 | +1.62 | +1.78% | 10212 | 9426.035 | 3.21% | | 300463 | 迈克生物 | 12.60 | -188.78 | +0.22 | +1.78% | 78387 | 9833.369 | 1.60% | | 002466 | 天齐锂业 | 43.77 | -18.40 | +0.74 | +1.72% | 537976 | 234784.1 | 3.65% | | 000790 | 华神科技 | 4.18 | -110.65 | +0.07 | +1.70% | 189045 | 7837.96 | 3.04% | | 301213 | 观想科技 | 68.17 | -642.90 | +1.12 | +1.67% | 22021 | 14882.79 | 4.26% | | 002977 | 天箭科技 | 39.75 | 185.87 | +0.65 | +1.66% | 53985 | 21276.35 | 8.10% | | 603261 | *ST立航 | 21.07 | -18.53 | +0.34 | +1.64% | 8893 | 1864.57 | 1.15% | | 300540 | 蜀道装备 | 17.67 | 59.87 | +0.28 | +1.61% | 92697 | 16392.93 | 4.56% | | 300987 | 川网传媒 | 19.30 | 137.10 | +0.30 | +1.58% | 66120 | 12679.04 | 3.81% | | 688709 | 成都华微 | 34.53 | 257.42 | +0.52 | +1.53% | 63535.49 | 21819.1 | 2.92% | | 301596 | 瑞迪智驱 | 92.18 | 71.32 | +1.35 | +1.49% | 19814 | 18151.64 | 5.72% | | 301233 | 盛帮股份 | 58.85 | 32.65 | +0.86 | +1.48% | 18357 | 10855.61 | 9.22% | | 000688 | 国城矿业 | 14.34 | 32.56 | +0.19 | +1.34% | 88335 | 12650.8 | 0.78% | | 688636 | 智明达 | 36.97 | 110.63 | +0.47 | +1.29% | 61833.68 | 22792.65 | 3.69% | | 688297 | 中无人机 | 54.67 | -3662.93 | +0.68 | +1.26% | 96087.21 | 52403.3 | 1.42% | | 920027 | 交大铁发 | 31.36 | 62.53 | +0.39 | +1.26% | 40128 | 12570.65 | 15.27% | | 000888 | 峨眉山A | 13.87 | 32.71 | +0.17 | +1.24% | 130405 | 17924.43 | 2.47% | | 000586 | 汇源通信 | 12.40 | -502.69 | +0.15 | +1.22% | 71326 | 8829.25 | 3.69% | | 002539 | 云图控股 | 10.23 | 14.62 | +0.12 | +1.19% | 148978 | 15184.2 | 1.69% | | 002978 | 安宁股份 | 30.00 | 16.63 | +0.35 | +1.18% | 38559 | 11533.58 | 1.04% | | 603759 | 海天股份 | 8.60 | 12.20 | +0.10 | +1.18% | 50192 | 4303.07 | 1.09% | | 688053 | 思科瑞 | 34.44 | -111.54 | +0.39 | +1.15% | 24195.27 | 8340.759 | 2.42% | | 300535 | 达威股份 | 22.19 | -168.38 | +0.25 | +1.14% | 81055 | 17791.39 | 10.60% | | 600131 | 国网信通 | 18.01 | 30.16 | +0.20 | +1.12% | 71927 | 12891.43 | 0.60% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.13 | +1.12% | 150251 | 17649.46 | 1.35% | | 301592 | 六九一二 | 160.76 | 136.25 | +1.74 | +1.09% | 13616 | 21630.81 | 7.78% | | 603077 | 和邦生物 | 1.87 | 1163.87 | +0.02 | +1.08% | 730568.9 | 13647.6 | 0.83% | | 002697 | 红旗连锁 | 5.62 | 14.28 | +0.06 | +1.08% | 314572 | 17552.95 | 2.75% | | 300470 | 中密控股 | 38.46 | 19.80 | +0.41 | +1.08% | 25704 | 9844.92 | 1.30% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.11 | +1.04% | 156948 | 16626.31 | 4.68% | | 600880 | 博瑞传播 | 5.07 | 376.77 | +0.05 | +1.00% | 178720 | 9015.489 | 1.64% | | 002023 | 海特高新 | 11.21 | 129.84 | +0.11 | +0.99% | 159634 | 17844.59 | 2.15% | | 688511 | *ST天微 | 23.42 | -112.58 | +0.22 | +0.95% | 16312.57 | 3835.414 | 1.59% | | 603317 | 天味食品 | 11.93 | 24.28 | +0.11 | +0.93% | 198242 | 23445.82 | 1.86% | | 300502 | 新易盛 | 233.20 | 56.72 | +2.14 | +0.93% | 400483 | 931995.9 | 4.52% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.05 | +0.91% | 213089 | 11740.62 | 2.37% | | 002749 | 国光股份 | 15.49 | 19.00 | +0.14 | +0.91% | 33991 | 5263.55 | 0.75% | | 600391 | 航发科技 | 30.37 | 134.54 | +0.27 | +0.90% | 119886 | 36335.91 | 3.63% | | 300559 | 佳发教育 | 12.50 | 251.92 | +0.11 | +0.89% | 65253 | 8138.11 | 2.10% | | 000155 | 川能动力 | 10.25 | 34.53 | +0.09 | +0.89% | 151184 | 15462.91 | 0.82% | | 603053 | 成都燃气 | 10.28 | 18.60 | +0.09 | +0.88% | 146531 | 14925.12 | 1.65% | | 000803 | 山高环能 | 7.02 | 101.63 | +0.06 | +0.86% | 127122 | 8948.88 | 2.76% | | 301172 | 君逸数码 | 21.46 | 95.46 | +0.18 | +0.85% | 28217 | 6055.25 | 2.86% | | 600702 | 舍得酒业 | 54.02 | 127.07 | +0.44 | +0.82% | 99929 | 53841.05 | 3.00% | | 300789 | 唐源电气 | 32.07 | 63.02 | +0.26 | +0.82% | 18495 | 5919.77 | 1.87% | | 301050 | 雷电微力 | 53.10 | 41.54 | +0.42 | +0.80% | 65661 | 34725.15 | 3.16% | | 688311 | 盟升电子 | 40.58 | -25.72 | +0.32 | +0.79% | 35594.9 | 14453.75 | 2.12% | | 688222 | 成都先导 | 22.46 | 136.97 | +0.17 | +0.76% | 148915.4 | 33222.77 | 3.72% | | 920008 | 成电光信 | 38.15 | 88.36 | +0.28 | +0.74% | 19608 | 7495.909 | 5.91% | | 300425 | 中建环能 | 5.47 | 45.09 | +0.04 | +0.74% | 85327 | 4664.81 | 1.26% | | 600779 | 水井坊 | 42.20 | 15.30 | +0.30 | +0.72% | 42204 | 17750.11 | 0.87% | | 000935 | 四川双马 | 19.76 | 36.16 | +0.14 | +0.71% | 147397 | 28952.5 | 1.93% | | 301256 | 华融化学 | 11.37 | 61.07 | +0.08 | +0.71% | 61005 | 6931.75 | 1.27% | | 002651 | 利君股份 | 12.90 | 121.14 | +0.09 | +0.70% | 405610 | 51992.08 | 7.17% | | 603477 | 巨星农牧 | 20.72 | 13.44 | +0.14 | +0.68% | 95201 | 19658.2 | 1.87% | | 002258 | 利尔化学 | 12.05 | 30.09 | +0.08 | +0.67% | 124475 | 14974.42 | 1.56% | | 603027 | 千禾味业 | 12.10 | 23.87 | +0.08 | +0.67% | 133224 | 16035.42 | 1.39% | | 300937 | 药易购 | 29.50 | -841.96 | +0.18 | +0.61% | 21646 | 6372.83 | 3.44% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.02 | +0.61% | 650888 | 21573.88 | 0.90% | | 600101 | 明星电力 | 10.12 | 28.01 | +0.06 | +0.60% | 114644 | 11585.33 | 2.09% | | 300022 | 吉峰科技 | 8.61 | -146.38 | +0.05 | +0.58% | 110212 | 9445.569 | 2.23% | | 002935 | 天奥电子 | 16.26 | 103.11 | +0.09 | +0.56% | 66755 | 10806.76 | 1.61% | | 600875 | 东方电气 | 19.93 | 21.31 | +0.11 | +0.55% | 387045 | 77019.55 | 1.91% | | 000876 | 新希望 | 9.66 | 15.25 | +0.05 | +0.52% | 220650 | 21262.86 | 0.49% | | 300780 | 德恩精工 | 19.47 | -23.00 | +0.10 | +0.52% | 155940 | 30483.42 | 14.50% | | 002422 | 科伦药业 | 36.39 | 23.32 | +0.18 | +0.50% | 111467 | 40616.04 | 0.85% | | 002798 | 帝欧家居 | 6.33 | -5.29 | +0.03 | +0.48% | 68591 | 4358.29 | 1.69% | | 002818 | 富森美 | 12.01 | 13.81 | +0.05 | +0.42% | 18236 | 2185.11 | 0.61% | | 000710 | 贝瑞基因 | 14.47 | -24.70 | +0.06 | +0.42% | 141383 | 20399.85 | 4.33% | | 600979 | 广安爱众 | 4.96 | 27.23 | +0.02 | +0.40% | 158346 | 7843.5 | 1.29% | | 603333 | 尚纬股份 | 8.15 | 275.81 | +0.03 | +0.37% | 109887 | 8920.4 | 1.77% | | 001337 | 四川黄金 | 23.32 | 36.64 | +0.08 | +0.34% | 59458 | 13799.73 | 2.06% | | 300370 | 安控科技 | 3.06 | -47.06 | +0.01 | +0.33% | 376749 | 11526.64 | 2.84% | | 600793 | 宜宾纸业 | 25.11 | -36.89 | +0.08 | +0.32% | 50815 | 12685.19 | 2.87% | | 300504 | 天邑股份 | 15.87 | -63.21 | +0.04 | +0.25% | 48718 | 7745.49 | 2.23% | | 002190 | 成飞集成 | 36.00 | -187.74 | +0.09 | +0.25% | 159860 | 57391.42 | 4.46% | | 301336 | 趣睡科技 | 60.08 | 77.95 | +0.14 | +0.23% | 38077 | 22854.63 | 12.51% | | 000858 | 五粮液 | 123.10 | 14.63 | +0.26 | +0.21% | 193943 | 237649.8 | 0.50% | | 600505 | 西昌电力 | 14.22 | 236.94 | +0.03 | +0.21% | 66069 | 9383.75 | 1.81% | | 002386 | 天原股份 | 5.23 | -14.97 | +0.01 | +0.19% | 326103 | 17181.79 | 2.51% | | 601107 | 四川成渝 | 5.60 | 11.24 | +0.01 | +0.18% | 120930 | 6761.51 | 0.56% | | 002312 | 川发龙蟒 | 11.20 | 39.73 | +0.02 | +0.18% | 241162 | 26993.17 | 1.37% | | 300733 | 西菱动力 | 21.89 | 108.80 | +0.03 | +0.14% | 185840 | 40521.81 | 8.24% | | 301286 | 侨源股份 | 28.23 | 63.68 | +0.03 | +0.11% | 42920 | 12148.13 | 2.66% | | 688528 | 秦川物联 | 11.67 | -22.04 | +0.01 | +0.09% | 20155.28 | 2362.299 | 1.20% | | 688629 | 华丰科技 | 60.13 | 7482.80 | +0.03 | +0.05% | 148033.9 | 89265.79 | 8.14% | | 000568 | 泸州老窖 | 124.70 | 13.60 | +0.02 | +0.02% | 86489 | 107321.7 | 0.59% | | 000598 | 兴蓉环境 | 6.99 | 10.19 | 0.00 | 0.00% | 166442 | 11611.24 | 0.56% | | 000757 | 浩物股份 | 4.90 | 915.65 | 0.00 | 0.00% | 123350 | 6063.91 | 2.32% | | 000912 | 泸天化 | 4.48 | 88.15 | 0.00 | 0.00% | 121186 | 5421.63 | 0.77% | | 600644 | 乐山电力 | 13.40 | 365.09 | 0.00 | 0.00% | 163938 | 21922.03 | 3.04% | | 600828 | 茂业商业 | 4.04 | -1007.18 | 0.00 | 0.00% | 188066 | 7569.67 | 1.09% | | 002630 | ST华西 | 2.47 | -7.72 | 0.00 | 0.00% | 269770 | 6652.61 | 2.54% | | 002268 | 电科网安 | 18.48 | 72.02 | -0.01 | -0.05% | 193931 | 35803.58 | 2.29% | | 601838 | 成都银行 | 18.21 | 5.93 | -0.01 | -0.05% | 331440 | 59904.71 | 0.78% | | 688696 | 极米科技 | 116.73 | 48.50 | -0.08 | -0.07% | 22592.9 | 26315.78 | 3.23% | | 300467 | 迅游科技 | 22.84 | 286.15 | -0.02 | -0.09% | 83405 | 18935.33 | 4.95% | | 300696 | 爱乐达 | 29.67 | -552.56 | -0.03 | -0.10% | 198268 | 58807.52 | 11.75% | | 002480 | 新筑股份 | 6.85 | -14.87 | -0.01 | -0.15% | 216399 | 14821.01 | 2.82% | | 002628 | 成都路桥 | 5.28 | -43.64 | -0.01 | -0.19% | 936348 | 48303.24 | 12.42% | | 300492 | 华图山鼎 | 62.10 | 119.88 | -0.14 | -0.22% | 8122 | 5054.9 | 0.41% | | 301515 | 港通医疗 | 23.52 | 444.32 | -0.06 | -0.25% | 33659 | 7963.64 | 5.29% | | 002773 | 康弘药业 | 46.00 | 34.80 | -0.13 | -0.28% | 77713 | 35568.58 | 1.13% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.01 | -0.30% | 110663 | 3742.68 | 1.03% | | 601811 | 新华文轩 | 15.38 | 11.87 | -0.05 | -0.32% | 21611 | 3304.48 | 0.27% | | 600039 | 四川路桥 | 8.39 | 10.11 | -0.03 | -0.36% | 437366 | 36246.2 | 0.65% | | 300678 | 中科信息 | 38.20 | 2185.83 | -0.17 | -0.44% | 180768 | 68889.22 | 6.21% | | 002246 | 北化股份 | 18.44 | 821.53 | -0.09 | -0.49% | 290042 | 53186.19 | 5.28% | | 688513 | 苑东生物 | 61.54 | 48.54 | -0.34 | -0.55% | 36822.37 | 22650.38 | 2.09% | | 002366 | 融发核电 | 8.50 | -1787.75 | -0.07 | -0.82% | 1897893 | 160431.9 | 15.11% | | 688302 | 海创药业-U | 66.03 | -40.62 | -0.55 | -0.83% | 77175.72 | 49880.21 | 9.47% | | 600674 | 川投能源 | 15.32 | 15.84 | -0.18 | -1.16% | 311834 | 47801.76 | 0.64% | | 300865 | 大宏立 | 34.10 | 3985.78 | -0.43 | -1.25% | 62168 | 20842.74 | 9.15% | | 688319 | 欧林生物 | 23.99 | 245.55 | -0.31 | -1.28% | 99255.04 | 23614.61 | 2.45% | | 870199 | 倍益康 | 48.15 | 149.42 | -0.87 | -1.77% | 83924 | 40351.91 | 22.56% | | 000558 | 天府文旅 | 5.82 | -323.33 | -0.11 | -1.85% | 1737498 | 99414.75 | 13.48% | | 600137 | 浪莎股份 | 20.04 | 69.65 | -0.38 | -1.86% | 40383 | 8091.91 | 4.15% | | 688506 | 百利天恒 | 308.78 | -67.70 | -5.92 | -1.88% | 12647.49 | 38915.41 | 1.23% | | 003023 | 彩虹集团 | 23.82 | 24.27 | -0.46 | -1.89% | 80447 | 19124.13 | 7.66% | | 301117 | 佳缘科技 | 40.90 | 411.39 | -1.70 | -3.99% | 312809 | 130813.1 | 39.37% |
|