|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德展健康(000813)新疆维吾尔自治区上涨家数:39下跌家数:16平均涨幅:+2.11%平均换手:6.50%总成交额:248.59亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1183112 | 90903.04 | 9.37% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 306096 | 48132.21 | 16.47% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 202160 | 48942.33 | 14.29% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 76777 | 11662.43 | 1.19% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 114878 | 19850.18 | 8.11% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 175420 | 8893.79 | 1.38% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 3640863 | 174743 | 26.41% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 932962 | 43316.96 | 6.09% | | 000877 | 天山股份 | 6.25 | -263.08 | +0.45 | +7.76% | 2511643 | 156607.1 | 3.53% | | 603101 | 汇嘉时代 | 8.16 | 45.60 | +0.51 | +6.67% | 533662 | 44227.18 | 11.34% | | 301139 | 元道通信 | 20.22 | 75.25 | +1.04 | +5.42% | 159951 | 32017.74 | 21.57% | | 600197 | 伊力特 | 15.63 | 27.29 | +0.70 | +4.69% | 244743 | 37789.65 | 5.17% | | 000813 | 德展健康 | 4.33 | -353.01 | +0.14 | +3.34% | 863014 | 36777.54 | 4.12% | | 300603 | 立昂技术 | 12.49 | 212.57 | +0.40 | +3.31% | 410208 | 51207.68 | 11.10% | | 300159 | *ST新研 | 3.50 | -17.40 | +0.11 | +3.24% | 546882 | 19053.78 | 3.72% | | 688303 | 大全能源 | 27.15 | -16.15 | +0.85 | +3.23% | 156981.2 | 41981.68 | 0.73% | | 001258 | 立新能源 | 7.39 | -216.08 | +0.20 | +2.78% | 263353 | 19314.85 | 2.82% | | 300313 | *ST天山 | 10.38 | -51.00 | +0.27 | +2.67% | 123060 | 12993.86 | 6.24% | | 002828 | 贝肯能源 | 10.90 | -3930.19 | +0.28 | +2.64% | 353887 | 38245.75 | 18.27% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1416600 | 196280.1 | 2.80% | | 600545 | 卓郎智能 | 2.63 | -24.93 | +0.06 | +2.33% | 1246590 | 32775.65 | 6.97% | | 603706 | 东方环宇 | 22.29 | 20.49 | +0.45 | +2.06% | 81752 | 18189.81 | 4.32% | | 600737 | 中粮糖业 | 10.38 | 15.31 | +0.17 | +1.67% | 416264 | 42943.16 | 1.95% | | 002524 | 光正眼科 | 4.83 | -16.12 | +0.07 | +1.47% | 203060 | 9764.609 | 3.98% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.05 | +1.45% | 622788 | 21610.41 | 1.15% | | 301301 | 川宁生物 | 12.36 | 20.63 | +0.16 | +1.31% | 219731 | 27053.6 | 3.55% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 560801 | 27184.47 | 2.18% | | 001330 | 博纳影业 | 4.90 | -3.69 | +0.06 | +1.24% | 186897 | 9146.02 | 1.77% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 1543827 | 129890.8 | 1.22% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 602515 | 61456.95 | 1.80% | | 000972 | *ST中基 | 3.76 | -11.88 | +0.03 | +0.80% | 268915 | 10357.32 | 3.49% | | 002719 | 麦趣尔 | 10.13 | -8.92 | +0.08 | +0.80% | 105021 | 10575.51 | 6.49% | | 600721 | 百花医药 | 8.14 | 75.31 | +0.06 | +0.74% | 136036 | 11013.42 | 3.54% | | 601121 | 宝地矿业 | 6.83 | 46.30 | +0.05 | +0.74% | 294205 | 20119.56 | 7.74% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 515212 | 18201.04 | 0.92% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 842102 | 45380.24 | 0.37% | | 603032 | 德新科技 | 19.09 | -32.17 | +0.07 | +0.37% | 199253 | 38338.84 | 8.60% | | 002100 | 天康生物 | 6.59 | 12.87 | +0.01 | +0.15% | 328416 | 21637.46 | 2.41% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 372186 | 25080.48 | 2.71% | | 000159 | 国际实业 | 5.97 | -6.59 | 0.00 | 0.00% | 298131 | 17650.28 | 6.20% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1462537 | 71551.46 | 8.57% | | 600256 | 广汇能源 | 5.52 | 12.39 | 0.00 | 0.00% | 569249 | 31346.49 | 0.89% | | 600359 | 新农开发 | 7.33 | 260.96 | 0.00 | 0.00% | 132195 | 9651.92 | 3.47% | | 600506 | 统一股份 | 20.83 | 120.16 | 0.00 | 0.00% | 152636 | 32015.89 | 10.33% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 746114 | 67792.63 | 7.66% | | 600251 | 冠农股份 | 8.19 | 43.43 | -0.02 | -0.24% | 124846 | 10211.59 | 1.61% | | 600419 | 天润乳业 | 11.21 | -104.99 | -0.03 | -0.27% | 61537 | 6908.46 | 1.92% | | 600084 | 中信尼雅 | 5.77 | 503.62 | -0.02 | -0.35% | 52347 | 3006.41 | 0.47% | | 600540 | 新赛股份 | 5.14 | -12.98 | -0.02 | -0.39% | 343604 | 17633.3 | 5.91% | | 603393 | 新天然气 | 29.51 | 10.16 | -0.13 | -0.44% | 41458 | 12222.07 | 0.98% | | 300859 | 西域旅游 | 44.85 | 100.93 | -0.34 | -0.75% | 421078 | 196745 | 27.17% | | 000633 | 合金投资 | 6.55 | 209.37 | -0.05 | -0.76% | 241976 | 15871.64 | 6.28% | | 002207 | 准油股份 | 7.52 | -96.45 | -0.07 | -0.92% | 192595 | 14495.58 | 7.38% | | 300106 | 西部牧业 | 12.16 | -20.67 | -0.12 | -0.98% | 304530 | 37358.12 | 14.41% | | 002700 | 万憬能源 | 7.71 | 34.79 | -0.08 | -1.03% | 100110 | 7712.05 | 2.99% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 592778 | 44421.44 | 4.22% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 332367 | 23104.52 | 10.68% | | 605169 | 洪通燃气 | 16.35 | 23.90 | -0.55 | -3.25% | 372091 | 62925.54 | 13.15% | | 300588 | 熙菱信息 | 20.50 | -64.75 | -0.93 | -4.34% | 216158 | 44651.89 | 12.22% | | 601069 | 西部黄金 | 19.53 | 60.92 | -0.91 | -4.45% | 229884 | 44958.17 | 3.36% |
|