|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西金叶(000812)陕西省上涨家数:58下跌家数:20平均涨幅:+0.99%平均换手:3.55%总成交额:207.53亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 158.62 | -775.28 | +16.62 | +11.70% | 103700 | 159109.5 | 43.57% | | 688719 | 爱科赛博 | 43.45 | 107.29 | +4.55 | +11.70% | 40925.68 | 17308.62 | 4.62% | | 688333 | 铂力特 | 69.98 | 214.83 | +3.20 | +4.79% | 120175.2 | 83029.02 | 4.42% | | 688314 | 康拓医疗 | 41.78 | 36.69 | +1.78 | +4.45% | 39913.9 | 16212.06 | 4.91% | | 300103 | 达刚控股 | 7.52 | -20.54 | +0.27 | +3.72% | 186582 | 13792.89 | 5.88% | | 301171 | 易点天下 | 31.02 | 61.59 | +0.81 | +2.68% | 296144 | 91281.46 | 9.59% | | 300861 | 美畅股份 | 15.19 | -434.54 | +0.36 | +2.43% | 68063 | 10221.72 | 1.61% | | 603139 | 康惠制药 | 23.41 | -21.66 | +0.55 | +2.41% | 23428 | 5441.63 | 2.35% | | 000812 | 陕西金叶 | 4.82 | 116.03 | +0.11 | +2.34% | 214620 | 10277.96 | 2.79% | | 688281 | 华秦科技 | 73.30 | 55.17 | +1.59 | +2.22% | 18700.31 | 13710.22 | 1.10% | | 001231 | 农心科技 | 22.26 | 35.28 | +0.46 | +2.11% | 16519 | 3670.38 | 4.73% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 273968 | 9367.33 | 2.18% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 69684 | 2392.27 | 0.81% | | 688122 | 西部超导 | 55.13 | 41.63 | +1.09 | +2.02% | 112741.4 | 62498.59 | 1.74% | | 688150 | 莱特光电 | 27.85 | 60.69 | +0.55 | +2.01% | 27199.01 | 7578.503 | 1.52% | | 600343 | 航天动力 | 15.74 | -52.72 | +0.30 | +1.94% | 328102 | 52110.87 | 5.14% | | 301031 | 中熔电气 | 86.81 | 38.66 | +1.53 | +1.79% | 16727 | 14567.53 | 2.43% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 279080 | 11185.17 | 0.75% | | 430564 | 天润科技 | 24.82 | 369.00 | +0.43 | +1.76% | 19027 | 4712.398 | 4.70% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 181658 | 6484.81 | 1.42% | | 688498 | 源杰科技 | 238.99 | -8745.62 | +3.99 | +1.70% | 31386.78 | 73284.38 | 5.22% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 100118 | 6584.6 | 0.98% | | 688285 | 高铁电气 | 9.64 | 72.39 | +0.16 | +1.69% | 77550.01 | 7460.921 | 2.06% | | 002864 | 盘龙药业 | 30.91 | 27.29 | +0.49 | +1.61% | 37960 | 11647.03 | 5.13% | | 301231 | 荣信文化 | 25.99 | -56.95 | +0.35 | +1.37% | 33538 | 8726.2 | 6.22% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.30 | +1.30% | 474990 | 111796.2 | 8.63% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 137510 | 11773.86 | 4.30% | | 601012 | 隆基绿能 | 16.02 | -15.76 | +0.20 | +1.26% | 584800 | 93360.42 | 0.77% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 237346 | 14771.15 | 0.66% | | 600831 | ST广网 | 4.56 | -2.91 | +0.05 | +1.11% | 67182 | 3077.82 | 0.94% | | 688102 | 斯瑞新材 | 16.72 | 100.23 | +0.17 | +1.03% | 208430.4 | 35003.12 | 2.85% | | 002673 | 西部证券 | 8.64 | 25.78 | +0.08 | +0.93% | 706428.9 | 60968.93 | 1.72% | | 688334 | 西高院 | 19.01 | 25.56 | +0.16 | +0.85% | 31145.25 | 5911.526 | 1.98% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.03 | +0.83% | 511768 | 18548.33 | 1.00% | | 601015 | 陕西黑猫 | 3.74 | -6.33 | +0.03 | +0.81% | 217551 | 8135.77 | 1.07% | | 600080 | 金花股份 | 7.85 | 56.50 | +0.06 | +0.77% | 49013 | 3823.86 | 1.31% | | 600379 | 宝光股份 | 13.28 | 47.17 | +0.10 | +0.76% | 53653 | 7195.78 | 1.62% | | 000516 | 国际医学 | 5.41 | -47.39 | +0.04 | +0.74% | 261436 | 14048.09 | 1.19% | | 301589 | 诺瓦星云 | 155.72 | 25.13 | +0.98 | +0.63% | 3195 | 4978.32 | 0.93% | | 600455 | 博通股份 | 28.92 | 53.42 | +0.18 | +0.63% | 12508 | 3627.88 | 2.00% | | 605168 | 三人行 | 33.31 | 47.41 | +0.16 | +0.48% | 29592 | 9863.609 | 1.40% | | 688550 | 瑞联新材 | 42.25 | 27.88 | +0.19 | +0.45% | 26837.39 | 11335.2 | 1.55% | | 600217 | 中再资环 | 4.45 | 438.22 | +0.02 | +0.45% | 145151 | 6455.76 | 0.88% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1131380 | 25756.96 | 0.77% | | 302132 | 中航成飞 | 85.29 | -186.80 | +0.35 | +0.41% | 86452 | 73937.7 | 1.46% | | 000610 | 西安旅游 | 12.75 | -11.50 | +0.05 | +0.39% | 78442 | 9984.729 | 3.33% | | 300487 | 蓝晓科技 | 50.94 | 31.88 | +0.15 | +0.30% | 38679 | 19893.32 | 1.26% | | 605033 | 美邦股份 | 21.44 | 129.56 | +0.06 | +0.28% | 27088 | 5796.47 | 8.01% | | 836419 | 万德股份 | 14.98 | 52.02 | +0.04 | +0.27% | 9149 | 1375.144 | 1.45% | | 688101 | 三达膜 | 15.04 | 15.40 | +0.04 | +0.27% | 26744.41 | 4021.946 | 0.81% | | 600706 | 曲江文旅 | 10.45 | -15.05 | +0.02 | +0.19% | 70634 | 7382.38 | 2.78% | | 600456 | 宝钛股份 | 31.98 | 30.65 | +0.06 | +0.19% | 79517 | 25492.77 | 1.66% | | 600893 | 航发动力 | 41.45 | 154.97 | +0.07 | +0.17% | 158828 | 66245.41 | 0.60% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 420212 | 27701.92 | 0.82% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 72842 | 6191.32 | 1.42% | | 000768 | 中航西飞 | 28.79 | 77.01 | +0.03 | +0.10% | 218898 | 63218.41 | 0.79% | | 000837 | 秦川机床 | 13.01 | 237.93 | +0.01 | +0.08% | 330984 | 43243.31 | 3.29% | | 300775 | 三角防务 | 27.74 | 44.44 | +0.02 | +0.07% | 134331 | 37401.13 | 2.53% | | 601568 | 北元集团 | 4.23 | 55.55 | 0.00 | 0.00% | 136442 | 5765.98 | 0.34% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 53606 | 8314.01 | 2.91% | | 003009 | 中天火箭 | 47.90 | -1304.42 | -0.05 | -0.10% | 34830 | 16822.63 | 2.24% | | 002149 | 西部材料 | 18.26 | 58.18 | -0.02 | -0.11% | 342475 | 62726.32 | 7.02% | | 000697 | ST炼石 | 8.08 | -29.23 | -0.01 | -0.12% | 47337 | 3807.14 | 0.80% | | 873576 | 天力复合 | 32.43 | 67.53 | -0.05 | -0.15% | 7656 | 2486.864 | 2.36% | | 601958 | 金钼股份 | 12.95 | 14.63 | -0.02 | -0.15% | 243526 | 31464.67 | 0.75% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.04 | -0.39% | 235617 | 24459.33 | 3.92% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 102247 | 9109.32 | 0.60% | | 300164 | 通源石油 | 5.36 | 60.15 | -0.03 | -0.56% | 366069 | 19613.36 | 6.28% | | 300397 | 天和防务 | 14.76 | -53.51 | -0.10 | -0.67% | 275031 | 40877.37 | 6.78% | | 001299 | 美能能源 | 12.63 | 32.72 | -0.09 | -0.71% | 32556 | 4122.36 | 4.98% | | 002267 | 陕天然气 | 8.04 | 13.37 | -0.06 | -0.74% | 98852 | 7946.95 | 0.89% | | 600928 | 西安银行 | 3.87 | 6.65 | -0.03 | -0.77% | 175991 | 6806.3 | 0.40% | | 688269 | 凯立新材 | 40.00 | 50.75 | -0.38 | -0.94% | 20197.29 | 8123.722 | 1.55% | | 001286 | 陕西能源 | 9.28 | 12.77 | -0.12 | -1.28% | 169453 | 15752.1 | 1.61% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 193110 | 14045.76 | 5.58% | | 601225 | 陕西煤业 | 21.66 | 9.42 | -0.33 | -1.50% | 341758 | 73953.41 | 0.35% | | 301306 | 西测测试 | 69.00 | -40.94 | -1.19 | -1.70% | 75882 | 53811.72 | 13.02% | | 688167 | 炬光科技 | 99.33 | -46.81 | -2.25 | -2.22% | 60502.54 | 59449.75 | 6.73% | | 301517 | 陕西华达 | 50.90 | 425.43 | -1.43 | -2.73% | 116971 | 60892.13 | 19.67% |
|