|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(834058)浙江省上涨家数:314下跌家数:391平均涨幅:+0.18%平均换手:3.44%总成交额:2560.99亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 30.70 | 76.13 | +1.42 | +4.85% | 33133 | 9999.452 | 6.52% | | 832149 | 利尔达 | 15.27 | -114.72 | +0.27 | +1.80% | 72195 | 11130.9 | 5.79% | | 873527 | 夜光明 | 19.48 | 50.32 | +0.23 | +1.19% | 6254 | 1209.793 | 1.72% | | 834770 | 艾能聚 | 19.82 | 65.63 | +0.22 | +1.12% | 34518 | 6864.296 | 4.21% | | 834062 | 科润智控 | 11.18 | 46.35 | +0.11 | +0.99% | 30197 | 3365.843 | 2.26% | | 834639 | 晨光电缆 | 8.50 | 315.50 | +0.08 | +0.95% | 17065 | 1445.388 | 1.46% | | 836961 | 西磁科技 | 35.27 | 305.14 | +0.26 | +0.74% | 8475 | 3005.782 | 2.26% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 10519 | 2042.008 | 1.05% | | 838227 | 美登科技 | 58.83 | 55.91 | +0.11 | +0.19% | 2124 | 1252.572 | 1.21% | | 836270 | 天铭科技 | 19.31 | 36.23 | +0.01 | +0.05% | 17316 | 3315.072 | 2.13% | | 870656 | 海昇药业 | 17.84 | 30.96 | 0.00 | 0.00% | 5897 | 1056.214 | 1.82% | | 920101 | 志高机械 | 44.39 | 33.82 | 0.00 | 0.00% | 4176 | 1851.515 | 2.05% | | 833030 | 立方控股 | 27.25 | -32.50 | -0.02 | -0.07% | 8507 | 2339.284 | 1.50% | | 920118 | 太湖远大 | 26.52 | 29.26 | -0.07 | -0.26% | 4016 | 1066.956 | 1.30% | | 920682 | 球冠电缆 | 9.88 | 25.19 | -0.06 | -0.60% | 30604 | 3029.712 | 1.63% | | 831906 | 舜宇精工 | 28.92 | 45.81 | -0.18 | -0.62% | 18162 | 5287.784 | 5.47% | | 430685 | 新芝生物 | 15.48 | 35.04 | -0.11 | -0.71% | 9692 | 1505.153 | 1.77% | | 873570 | 坤博精工 | 38.59 | -172293.20 | -0.28 | -0.72% | 6763 | 2645.424 | 2.75% | | 830974 | 凯大催化 | 8.59 | 62.80 | -0.07 | -0.81% | 19028 | 1644.851 | 1.48% | | 831855 | 浙江大农 | 20.20 | 33.10 | -0.19 | -0.93% | 7395 | 1496.714 | 1.10% | | 873223 | 荣亿精密 | 18.22 | -122.10 | -0.18 | -0.98% | 41066 | 7620.292 | 5.03% | | 920056 | 能之光 | 27.02 | -- | -0.32 | -1.17% | 15150 | 4113.737 | 4.95% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.17 | -1.21% | 11329 | 1573.665 | 1.09% | | 873679 | 前进科技 | 22.76 | 102.05 | -0.37 | -1.60% | 11097 | 2572.195 | 4.24% | | 834058 | 华洋赛车 | 36.51 | 33.49 | -0.67 | -1.80% | 8130 | 3000.048 | 2.95% | | 873152 | 天宏锂电 | 34.08 | 381.03 | -0.92 | -2.63% | 111855 | 38682.09 | 16.39% | | 870508 | 丰安股份 | 23.82 | 42.27 | -0.99 | -3.99% | 8533 | 2082.181 | 2.09% | | 873690 | 捷众科技 | 34.00 | 34.30 | -2.09 | -5.79% | 29295 | 10203.83 | 6.80% | | 920015 | 锦华新材 | 46.52 | -- | -6.48 | -12.23% | 154442 | 76537.78 | 49.77% |
|