|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 科创新材(920580)河南省上涨家数:55下跌家数:52平均涨幅:+0.55%平均换手:2.55%总成交额:333.55亿元 更新时间:2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 29.92 | -170.18 | +1.58 | +5.58% | 50102 | 14770.12 | 8.90% | | 920225 | 利通科技 | 30.04 | 36.48 | +0.94 | +3.23% | 15910 | 4739.759 | 1.92% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 5733 | 1296.188 | 1.65% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.17 | +1.65% | 27817 | 2916.625 | 1.92% | | 920725 | 惠丰钻石 | 34.55 | -203.22 | +0.45 | +1.32% | 18676 | 6443.724 | 4.44% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.11 | +0.97% | 6078 | 692.0629 | 0.77% | | 920971 | 天马新材 | 31.45 | 132.86 | +0.30 | +0.96% | 10485 | 3301.077 | 1.22% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 19688 | 2885.021 | 1.82% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 16541 | 1719.15 | 0.61% | | 920454 | 同心传动 | 16.03 | 56.75 | +0.03 | +0.19% | 3863 | 618.6829 | 0.61% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 6791 | 1039.835 | 1.35% | | 920087 | 秋乐种业 | 17.01 | 112.01 | -0.15 | -0.87% | 30532 | 5209.573 | 1.86% | | 920895 | 花溪科技 | 19.94 | -460.15 | -0.26 | -1.29% | 3719 | 744.9636 | 1.29% |
|