|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)山东省上涨家数:241下跌家数:61平均涨幅:+1.25%平均换手:2.62%总成交额:896.70亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 18.88 | 443.07 | +1.83 | +10.73% | 85629 | 15790.87 | 12.85% | | 920092 | 汉鑫科技 | 39.29 | -244.84 | +2.30 | +6.22% | 20565 | 7999.053 | 6.46% | | 920953 | 国子软件 | 36.30 | 67.68 | +1.29 | +3.68% | 18022 | 6502.641 | 3.01% | | 920304 | 迪尔化工 | 13.81 | 39.04 | +0.39 | +2.91% | 25724 | 3502.926 | 1.89% | | 920190 | 雷神科技 | 26.44 | 113.09 | +0.52 | +2.01% | 10291 | 2715.071 | 1.03% | | 920689 | 克莱特 | 30.83 | 41.20 | +0.42 | +1.38% | 4474 | 1376.924 | 1.18% | | 920510 | 丰光精密 | 17.65 | -335.18 | +0.23 | +1.32% | 12474 | 2199.163 | 1.33% | | 920839 | 万通液压 | 37.64 | 34.64 | +0.48 | +1.29% | 4410 | 1658.729 | 0.68% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 4640 | 639.1635 | 0.90% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 15428 | 1176.42 | 1.25% | | 920419 | 路斯股份 | 15.60 | 24.47 | +0.10 | +0.65% | 4786 | 745.7368 | 0.50% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.06 | +0.59% | 8464 | 864.3337 | 0.76% | | 920132 | 泰鹏智能 | 16.85 | 90.87 | +0.08 | +0.48% | 3452 | 584.5641 | 1.23% | | 920159 | 农大科技 | 41.88 | -- | +0.16 | +0.38% | 16006 | 6655.066 | 11.12% | | 920195 | 三祥科技 | 21.06 | 20.28 | +0.04 | +0.19% | 5841 | 1236.529 | 0.83% | | 920242 | 建邦科技 | 28.42 | 18.14 | +0.01 | +0.04% | 4420 | 1259.693 | 1.19% | | 920020 | 泰凯英 | 17.29 | 22.67 | -0.01 | -0.06% | 12531 | 2171.434 | 2.27% | | 920271 | 邦德股份 | 16.38 | 20.68 | -0.01 | -0.06% | 6783 | 1112.954 | 1.17% | | 920476 | 海能技术 | 25.28 | 60.06 | -0.12 | -0.47% | 24498 | 6241.526 | 3.04% | | 920651 | 天罡股份 | 35.84 | 25.09 | -0.27 | -0.75% | 5050 | 1827.054 | 3.31% | | 920261 | 一诺威 | 17.41 | 22.20 | -0.34 | -1.92% | 58598 | 10244.84 | 3.44% | | 920394 | 民士达 | 55.10 | 66.62 | -2.49 | -4.32% | 24191 | 13475.76 | 1.67% |
|