中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中水渔业(000798)北京市上涨家数:391下跌家数:74平均涨幅:+1.18%平均换手:1.19%总成交额:841.97亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%460172162348.96.97%
300182捷成股份6.72201.97+0.85+14.48%2350371153268.210.41%
300212易华录14.10-3.64+1.62+12.98%29452339765.754.22%
603533掌阅科技25.69-86.38+2.34+10.02%359209227.850.82%
920021流金科技13.51-135.41+1.00+7.99%36138451602.9315.52%
688485九州一轨25.82217.02+1.75+7.27%22582.195752.0062.54%
688613奥精医疗23.80-903.32+1.54+6.92%32358.757594.6472.36%
300166东方国信10.98-138.80+0.64+6.19%28102630706.963.10%
688033天宜新材8.58-3.77+0.50+6.19%143040.512151.632.54%
300810中科海讯43.93-463.59+2.46+5.93%2447010675.582.15%
920179凯德石英54.67159.73+2.88+5.56%3173017091.515.31%
600860京城股份14.17-1907.76+0.71+5.27%15745421927.673.55%
601908京运通4.24-8.68+0.21+5.21%64317726980.172.66%
688197首药控股-U38.15-44.04+1.85+5.10%4703.671759.1910.73%
000609ST中迪8.64-8.78+0.41+4.98%1541133.140.05%
000620盈新发展3.36-17.89+0.15+4.67%142188347462.113.04%
300674宇信科技23.0040.81+1.00+4.55%7651117332.261.09%
300383光环新网15.70172.13+0.67+4.46%6312371001953.52%
300418昆仑万维57.21-43.96+2.41+4.40%376577217616.23.00%
688795摩尔线程-U558.88-180.94+21.89+4.08%7828.2643110.412.66%
300608思特奇12.55-56.97+0.49+4.06%600307483.482.09%
688200华峰测控278.0074.21+10.79+4.04%9786.18827277.80.72%
688051佳华科技37.22-20.70+1.44+4.02%6030.62217.0070.78%
300291百纳千成8.82-20.43+0.34+4.01%29655526754.833.19%
002413雷科防务15.98-59.86+0.61+3.97%1413666225566.710.91%
300229拓尔思22.66-66.28+0.86+3.94%14853733699.21.70%
601888中国中免95.9858.41+3.63+3.93%236835225282.51.21%
300788中信出版30.3938.68+1.13+3.86%300469243.821.58%
601992金隅集团2.18-15.08+0.08+3.81%872408.918728.431.05%
300081恒信东方5.51-9.39+0.20+3.77%1096455975.781.81%
688256寒武纪-U1076.00241.76+39.01+3.76%35363.26378560.10.85%
000798中水渔业11.92-65.30+0.43+3.74%18362821710.645.02%
600791京能置业6.60-10.87+0.23+3.61%494593230.451.09%
003007直真科技44.73174.31+1.55+3.59%139146208.041.94%
300456赛微电子51.9224.95+1.70+3.39%13649670832.282.28%
300072海新能科4.68-41.80+0.15+3.31%1880018742.4310.81%
300055万邦达7.66115.56+0.24+3.23%487693723.080.77%
301293三博脑科75.66185.30+2.37+3.23%3445225899.822.14%
688316青云科技-U77.80-44.90+2.40+3.18%17850.0914073.533.73%
300887谱尼测试12.00-20.40+0.37+3.18%562766716.441.55%
688456有研粉材61.9690.87+1.91+3.18%20385.5212550.271.97%
688787海天瑞声139.84719.35+4.29+3.16%11198.915856.121.86%
600657信达地产3.60-1.71+0.11+3.15%879653126.240.31%
000970中科三环13.81116.28+0.42+3.14%10967215093.570.90%
300315掌趣科技6.00-1909.13+0.18+3.09%45812427477.711.77%
600715文投控股2.34-18.61+0.07+3.08%3485188125.221.22%
301302华如科技23.91-16.49+0.70+3.02%159233789.561.15%
002612朗姿股份19.618.39+0.57+2.99%5884711441.452.31%
688339亿华通-U31.89-15.05+0.89+2.87%16277.615174.1590.83%
603778国晟科技16.61-104.67+0.46+2.85%55263988340.438.60%
300541先进数通15.9174.48+0.44+2.84%8647613775.462.24%
300688创业黑马30.63-58.72+0.83+2.79%273908350.31.85%
600031三一重工23.6226.35+0.64+2.79%26661863194.130.31%
000402金融街2.96-0.90+0.08+2.78%1241943638.320.42%
300071福石控股6.32-39.48+0.17+2.76%36406323193.453.85%
300895铜牛信息51.39-59.79+1.37+2.74%2092810825.861.51%
600361创新新材4.5618.44+0.12+2.70%22215110116.580.59%
601588北辰实业1.91-1.58+0.05+2.69%1441592736.660.54%
300465高伟达18.72289.81+0.48+2.63%239684450.570.54%
688068热景生物139.59-49.90+3.54+2.60%3771.025209.0460.41%
300449汉邦高科7.51-32.07+0.19+2.60%201811510.390.52%
300296利亚德7.14-24.45+0.18+2.59%35751825587.061.57%
000802北京文化4.78-8.13+0.12+2.58%1280296121.821.79%
300430诚益通21.9390.29+0.55+2.57%221954833.530.85%
300251光线传媒20.9728.39+0.51+2.49%734308153961.82.65%
300552万集科技33.06-26.60+0.80+2.48%222677320.851.65%
601858中国科传20.6331.04+0.49+2.43%285185880.750.36%
300797钢研纳克18.3644.45+0.43+2.40%213603908.680.56%
603986兆易创新282.68145.50+6.51+2.36%92905263469.21.39%
603123翠微股份13.48-17.41+0.31+2.35%13989318777.452.14%
603698航天工程39.73108.58+0.91+2.34%16364465451.613.05%
002373千方科技12.36-19.16+0.28+2.32%9315511560.050.68%
688432有研硅13.6988.08+0.31+2.32%24722.853381.890.20%
600159大龙地产3.12-13.30+0.07+2.30%726772247.790.88%
688287*ST观典5.38-13.55+0.12+2.28%11749.17630.55040.32%
300579数字认证31.42-113.58+0.70+2.28%102193190.890.39%
300846首都在线25.21-49.50+0.56+2.27%13147433550.63.35%
688356键凯科技99.57159.30+2.21+2.27%3267.033232.3360.54%
600037歌华有线8.11-202.39+0.18+2.27%554284501.050.40%
600980北矿科技24.1141.11+0.53+2.25%153493715.290.82%
920493并行科技156.80536.56+3.39+2.21%823513031.191.88%
601226华电科工11.22102.16+0.24+2.19%22847125572.71.97%
688509正元地信5.15-25.11+0.11+2.18%29689.681522.7360.77%
002987京北方19.4851.28+0.41+2.15%493669541.40.59%
300667必创科技19.58-26.68+0.41+2.14%317006190.961.84%
002362汉王科技21.53-41.66+0.45+2.13%167193594.420.81%
601949中国出版7.1924.05+0.15+2.13%685644940.30.36%
300002神州泰岳11.9922.29+0.25+2.13%17148620619.420.93%
688207格灵深瞳16.32-20.99+0.34+2.13%15799.362575.8660.61%
688489三未信安42.80-439.54+0.89+2.12%2435.631040.6370.21%
300773拉卡拉27.93122.31+0.58+2.12%17365248613.132.36%
300593新雷能29.24-35.02+0.60+2.09%7391221968.581.65%
688078龙软科技29.30-74.12+0.60+2.09%1268.72370.00250.17%
300369绿盟科技8.32-28.71+0.17+2.09%586534857.370.73%
688369致远互联26.45-8.83+0.54+2.08%19165.035100.7641.66%
000839国安股份2.95-52.75+0.06+2.08%2318606811.080.59%
002963豪尔赛15.90-11.28+0.32+2.05%153382425.081.34%
603616韩建河山8.46-18.37+0.17+2.05%685188.958015.4617.83%
300419ST浩丰6.99-105.24+0.14+2.04%151051049.560.41%
300384三联虹普17.0820.95+0.34+2.03%101751730.450.46%
601628中国人寿48.438.04+0.96+2.02%2966414224.660.01%
603098森特股份15.7188.44+0.31+2.01%282074401.560.52%
688004博汇科技24.38-109.93+0.48+2.01%5282.471287.2210.66%
300896爱美客153.4431.69+3.02+2.01%1690425817.510.81%
600871石化油服3.0592.58+0.06+2.01%194885459449.11.44%
600859王府井14.78-481.07+0.29+2.00%8296212184.960.74%
688181八亿时空34.9377.59+0.68+1.99%11052.333857.8970.82%
300271华宇软件7.78-16.24+0.15+1.97%415373233.560.52%
300036超图软件18.68-59.47+0.36+1.97%352386596.480.80%
920808曙光数创75.45-3970.55+1.45+1.96%41643155.8120.21%
600246万通发展12.06-64.94+0.23+1.94%12848915575.410.68%
688500慧辰股份59.96-127.74+1.14+1.94%5066.963059.6430.69%
002642荣联科技8.47233.15+0.16+1.93%467693960.780.71%
603060国检集团6.9647.88+0.13+1.90%505933511.990.63%
920145恒合股份17.26-187.31+0.32+1.89%2311398.48480.48%
601319中国人保9.187.61+0.17+1.89%28271025739.650.08%
600658电子城5.41-4.13+0.10+1.88%498582683.160.45%
001210金房能源23.5148.80+0.43+1.86%87622058.180.92%
300079数码视讯6.10325.73+0.11+1.84%201465123951.57%
600435北方导航16.7698.51+0.30+1.82%8622914392.330.57%
301159三维天地48.23-24.61+0.86+1.82%196389497.3113.70%
002573清新环境3.93-13.30+0.07+1.81%282971104.570.20%
002771真视通15.72-145.63+0.28+1.81%161342527.830.94%
301085亚康股份63.45-204.73+1.13+1.81%3611823233.516.13%
300324旋极信息5.64-32.05+0.10+1.81%1093436170.630.64%
301208中亦科技38.9672.01+0.69+1.80%32291254.290.49%
920263中航泰达13.0261.68+0.23+1.80%2496323.85310.24%
300684中石科技53.2249.65+0.93+1.78%2018510854.950.99%
688292浩瀚深度28.07-446.07+0.49+1.78%14115.983991.1951.40%
600206有研新材21.8066.27+0.38+1.77%10802123628.751.28%
002599盛通股份8.07-23.36+0.14+1.77%397643201.461.00%
002051中工国际8.7037.81+0.15+1.75%537914650.340.43%
300213佳讯飞鸿9.29243.48+0.16+1.75%297212760.380.54%
600266城建发展5.86-17.26+0.10+1.74%24883414477.431.15%
300374中铁装配16.45-82.66+0.28+1.73%90721485.090.47%
920047诺思兰德23.94-138.55+0.40+1.70%95972282.3570.53%
300200高盟新材12.0337.22+0.20+1.69%511866177.211.21%
300003乐普医疗18.1378.39+0.30+1.68%7033112746.20.45%
601117中国化学8.508.53+0.14+1.67%42501236274.450.70%
301270汉仪股份38.26299.22+0.63+1.67%140225402.191.48%
002186全聚德12.21-369.33+0.20+1.67%311613806.041.02%
002649博彦科技13.5461.44+0.22+1.65%482296545.660.88%
002410广联达13.6464.69+0.22+1.64%8228011211.260.52%
300455航天智装27.37-171.18+0.44+1.63%4328211870.860.61%
600166福田汽车3.1933.19+0.05+1.59%38639712326.980.49%
300851交大思诺31.2952.16+0.49+1.59%39901242.620.81%
300928华安鑫创32.61-27.49+0.51+1.59%2998976.040.56%
300010豆神教育7.08123.96+0.11+1.58%14969810612.50.90%
002439启明星辰14.18-74.05+0.22+1.58%388955507.560.54%
300011鼎汉技术9.07669.23+0.14+1.57%725646631.781.43%
688244永信至诚22.76-232.34+0.35+1.56%3439.4785.29890.23%
920806云星宇13.6942.98+0.21+1.56%4166567.80810.14%
688015交控科技25.0334.21+0.38+1.54%3755.3935.8330.20%
300231银信科技11.24-42.96+0.17+1.54%291023276.180.66%
000938紫光股份24.7250.69+0.37+1.52%11332428027.680.40%
603818曲美家居4.01-32.63+0.06+1.52%549312201.180.80%
920575康乐卫士10.75-9.71+0.16+1.51%164821757.0640.88%
301265华新环保14.2470.62+0.21+1.50%130091855.120.77%
600118中国卫星91.901891.04+1.35+1.49%126413116377.61.07%
002065东华软件9.5484.87+0.14+1.49%11174010672.970.38%
603588高能环境10.2827.62+0.15+1.48%12182112568.990.80%
688056莱伯泰科37.4268.97+0.54+1.46%1715.06640.54030.25%
688562航天软件22.30-86.29+0.32+1.46%14125.063159.7440.82%
688729屹唐股份25.16116.86+0.36+1.45%18747.34721.8840.87%
301153中科江南23.11244.07+0.33+1.45%110542544.340.34%
600560金自天正16.9473.40+0.24+1.44%5627948.790.25%
688722同益中20.5932.64+0.29+1.43%15799.333261.3370.70%
300075数字政通14.93-19.80+0.21+1.43%316804731.840.61%
601766中国中车6.4612.27+0.09+1.41%33837021764.980.14%
000969安泰科技23.7079.30+0.33+1.41%7182617101.990.69%
920579机科股份23.84529.58+0.33+1.40%2090497.00470.47%
002819东方中科27.71-40.02+0.38+1.39%64761790.570.28%
301668昊创瑞通52.6051.50+0.72+1.39%32281688.771.40%
688058宝兰德32.24-25.34+0.44+1.38%4142.711333.2880.55%
600962国投中鲁22.96105.77+0.31+1.37%111312555.810.42%
603613国联股份26.7413.42+0.36+1.36%221685918.550.31%
600100同方股份8.93176.78+0.12+1.36%14044712594.860.42%
688272富吉瑞30.68-49.38+0.41+1.35%3898.651192.6490.51%
688658悦康药业22.50-43.27+0.30+1.35%17869.574021.1070.40%
300860锋尚文化28.68190.50+0.38+1.34%106623074.470.97%
003005竞业达20.41-309.66+0.27+1.34%74171513.370.58%
300065海兰信27.42523.09+0.36+1.33%552317152179.38.41%
301236软通动力46.70218.88+0.61+1.32%3261315256.730.42%
920508殷图网联23.18122.18+0.30+1.31%849196.5540.27%
300542新晨科技18.56-64.13+0.24+1.31%97941812.910.40%
600977中国电影18.63-3976.94+0.24+1.31%52969299390.992.84%
603888新华网24.1857.95+0.31+1.30%7581318525.531.12%
603267鸿远电子55.5551.61+0.70+1.28%172519632.80.75%
301372科净源28.64-25.77+0.36+1.27%39551127.090.96%
601390中国中铁5.585.55+0.07+1.27%703247.139229.360.34%
600376首开股份5.59-2.07+0.07+1.27%1741379715.4890.68%
000959首钢股份5.6035.57+0.07+1.27%1029555772.520.14%
300386飞天诚信16.83-158.78+0.21+1.26%114171917.060.46%
300513恒实科技9.62-2.93+0.12+1.26%170431637.880.59%
002383合众思壮11.38-55.91+0.14+1.25%446125078.750.60%
603871嘉友国际13.8417.83+0.17+1.24%230403194.680.17%
000758中色股份7.4026.95+0.09+1.23%19196214314.820.97%
688246嘉和美康24.67-8.74+0.30+1.23%6089.9091503.5890.44%
300045华力创通27.15-171.71+0.33+1.23%7836821407.961.52%
600916中国黄金11.5647.63+0.14+1.23%46454554282.712.77%
601068中铝国际5.79194.74+0.07+1.22%429362487.970.17%
301380挖金客37.4165.16+0.45+1.22%39691491.940.49%
688168安博通72.64-33.51+0.87+1.21%2235.771634.430.29%
920184国源科技19.26255.20+0.23+1.21%4267819.89740.48%
601598中国外运5.8811.18+0.07+1.20%525133086.360.10%
300803指南针121.04323.84+1.44+1.20%3218638914.720.53%
601718际华集团3.37-3.36+0.04+1.20%941523161.790.22%
603803瑞斯康达10.19-41.42+0.12+1.19%190451934.930.45%
605069正和生态14.47-15.86+0.17+1.19%373275400.734.44%
002721金一文化3.43-381.79+0.04+1.18%1394744802.920.52%
600410华胜天成21.6039.71+0.25+1.17%42120791744.553.84%
002453华软科技6.05-15.37+0.07+1.17%309461866.090.51%
002271东方雨虹18.18-120.83+0.21+1.17%13790124801.380.72%
920553凯腾精工10.4059.84+0.12+1.17%1524158.50530.17%
002148北纬科技8.72394.72+0.10+1.16%261902292.440.58%
920592华信永道38.37381.21+0.44+1.16%2326892.55140.46%
002713*ST东易9.63-14.13+0.11+1.16%548415264.511.04%
000931中关村5.2676.99+0.06+1.15%261071364.890.35%
300365恒华科技6.15-23.11+0.07+1.15%405592492.240.79%
600489中金黄金29.8932.77+0.34+1.15%33001899403.770.68%
600855航天长峰20.33-42.56+0.23+1.14%405428256.560.87%
300958建工修复14.19-16.63+0.16+1.14%94671341.461.04%
002829星网宇达26.62-33.40+0.30+1.14%122693272.570.84%
603903中持股份12.55-47.81+0.14+1.13%104421308.40.41%
688466金科环境18.1535.91+0.20+1.11%4734.2859.06120.39%
000605渤海股份7.28149.26+0.08+1.11%11088804.470.31%
002878元隆雅图20.12-26.04+0.22+1.11%429998731.091.82%
688570天玛智控19.2660.39+0.21+1.10%1961.04377.07080.10%
688282理工导航72.61241.84+0.79+1.10%3922.82879.5250.45%
688315诺禾致源15.6637.20+0.17+1.10%8662.431355.4330.21%
688400凌云光42.62153.81+0.46+1.09%23485.5310061.360.51%
601669中国电建5.589.00+0.06+1.09%47992926743.970.37%
300965恒宇信通61.47110.99+0.65+1.07%1048642.30.19%
920703广厦环能15.2821.01+0.16+1.06%1440219.21820.19%
301598博科测试67.1034.44+0.70+1.05%18431233.461.05%
600313农发种业7.68166.71+0.08+1.05%38809529938.863.59%
002368太极股份22.0861.60+0.23+1.05%161933580.460.26%
600016民生银行3.925.65+0.04+1.03%100320739056.710.28%
600743华远控股1.99-6.52+0.02+1.02%614941221.040.26%
688458美芯晟41.00-190.56+0.41+1.01%4085.861675.710.48%
920208青矩技术25.0618.11+0.25+1.01%2037509.0770.21%
300287飞利信5.03-39.20+0.05+1.00%521572629.50.40%
000008神州高铁3.02-18.12+0.03+1.00%769702317.170.28%
002392北京利尔8.1127.07+0.08+1.00%314202543.460.27%
920879基康技术21.3142.21+0.21+1.00%1241264.35590.09%
002933新兴装备35.71134.87+0.35+0.99%61222188.770.54%
300070碧水源4.09677.03+0.04+0.99%635412591.870.19%
601668中国建筑5.124.74+0.05+0.99%48146824544.620.12%
601618中国中冶3.0816.43+0.03+0.98%34005910438.960.19%
688652京仪装备118.55131.35+1.14+0.97%11909.4414296.70.99%
002659凯文教育6.24-270.10+0.06+0.97%479393005.330.80%
603598引力传媒26.11-407.99+0.25+0.97%12166532576.274.52%
688028沃尔德86.67139.07+0.82+0.96%1408112338.130.93%
688597煜邦电力9.5635.82+0.09+0.95%14395.831382.3840.43%
603927中科软19.2567.03+0.18+0.94%211844081.340.25%
600405动力源5.41-8.01+0.05+0.93%292971580.380.48%
688790昂瑞微-UW146.48-126.16+1.34+0.92%781.88991147.2810.65%
688080映翰通57.9828.65+0.53+0.92%3194.411862.4660.43%
300332天壕能源5.5453.88+0.05+0.91%360711991.990.43%
600372中航机载15.5490.87+0.14+0.91%15913024890.770.33%
002038双鹭药业6.6681.68+0.06+0.91%687324572.130.81%
603860中公高科32.9150.05+0.29+0.89%2690886.370.40%
300496中科创达71.6668.15+0.63+0.89%3216923173.740.87%
601111中国国航9.10586.37+0.08+0.89%13712812436.630.12%
002542中化岩土3.42-4.15+0.03+0.88%507541732.230.29%
003004*ST声迅26.40-81.00+0.23+0.88%1629432.490.24%
300302同有科技18.69-29.59+0.16+0.86%431948111.661.17%
000603盛达资源47.9664.45+0.41+0.86%15920577487.712.39%
002151北斗星通44.49-90.14+0.38+0.86%7327832771.151.65%
920160北矿检测25.8045.44+0.22+0.86%2038525.94960.80%
003001中岩大地20.0871.93+0.17+0.85%2919587.890.28%
601600中国铝业13.0015.64+0.11+0.85%70439292105.150.53%
600528中铁工业8.2812.73+0.07+0.85%270002236.640.12%
600588用友网络14.43-24.60+0.12+0.84%14477121031.920.42%
300935盈建科36.75-48.24+0.30+0.82%57132080.570.95%
601991大唐发电3.7510.22+0.03+0.81%43636016455.730.35%
002371北方华创476.0154.88+3.78+0.80%26090126033.80.36%
603569长久物流7.5768.31+0.06+0.80%11139840.210.18%
300352北信源6.34-34.89+0.05+0.79%1022206506.430.80%
600536中国软件45.01-234.64+0.35+0.78%2620011808.280.31%
688687凯因科技22.0127.50+0.17+0.78%6151.441350.4830.36%
300318博晖创新6.48-110.08+0.05+0.78%469703034.230.59%
600015华夏银行6.633.89+0.05+0.76%1386519121.130.09%
600055万东医疗16.04782.71+0.12+0.75%85881376.050.12%
688561奇安信-U34.82-28.96+0.26+0.75%17701.66185.5250.26%
601995中金公司34.8817.91+0.26+0.75%5631619596.120.19%
000065北方国际12.1218.13+0.09+0.75%462035608.240.47%
600155华创云信6.7894.65+0.05+0.74%383702599.870.17%
000151中成股份13.71-24.21+0.10+0.73%104651432.180.34%
000786北新建材28.8115.88+0.21+0.73%5997817125.830.36%
601089福元医药26.7927.77+0.19+0.71%87472355.950.18%
002657中科金财28.21-107.83+0.20+0.71%262387431.6090.78%
300289利德曼7.11-46.43+0.05+0.71%150181063.870.28%
300016北陆药业9.98168.02+0.07+0.71%12146612169.962.16%
300073当升科技55.7859.49+0.39+0.70%3991422416.260.79%
002467二六三7.16123.31+0.05+0.70%54408339098.73.98%
300663科蓝软件17.22-15.30+0.12+0.70%181923132.920.40%
601698中国卫通37.03603.11+0.25+0.68%17857266619.020.42%
301175中科环保6.0224.92+0.04+0.67%472372849.320.76%
600008首创环保3.0813.25+0.02+0.65%1961326041.750.27%
920122中纺标34.06114.47+0.22+0.65%696237.40480.19%
603000人民网23.27137.80+0.15+0.65%12149228614.541.10%
603516淳中科技169.106805.10+1.09+0.65%1988734315.460.98%
001289龙源电力15.5825.16+0.10+0.65%88001365.480.02%
601016节能风电3.1622.61+0.02+0.64%2158326822.750.36%
601198东兴证券14.2520.94+0.09+0.64%6986699390.22%
688468科美诊断7.9256.24+0.05+0.64%8364.95662.28930.21%
600764中国海防27.5383.93+0.17+0.62%147144064.260.21%
301370国科恒泰11.6355.70+0.07+0.61%90831057.420.28%
601818光大银行3.334.88+0.02+0.60%55418118333.340.12%
603859能科科技45.2246.26+0.27+0.60%1535070060.63%
920429康比特15.4750.22+0.09+0.59%1539238.40880.14%
601088中国神华41.9115.32+0.24+0.58%4321618029.850.03%
601336新华保险80.606.55+0.45+0.56%4039932386.60.19%
601186中国铁建7.274.63+0.04+0.55%1232188952.6490.11%
688520神州细胞40.22-62.05+0.22+0.55%3836.411543.440.09%
000860顺鑫农业14.83-148.83+0.08+0.54%275784076.730.37%
688411海博思创224.3742.22+1.19+0.53%7468.59916877.10.56%
600198大唐电信9.71183.80+0.05+0.52%491684790.290.38%
000882华联股份1.98-37.01+0.01+0.51%1318352609.240.48%
920819颖泰生物3.98-12.23+0.02+0.51%255631013.8040.21%
601136首创证券18.1047.63+0.09+0.50%158332863.880.06%
600271航天信息10.19-44.64+0.05+0.49%663256771.860.36%
601800中国交建8.176.41+0.04+0.49%433133536.570.04%
300034钢研高纳20.71119.32+0.10+0.49%5171510772.470.67%
603082北自科技37.7036.86+0.18+0.48%2649998.690.65%
002662峰璟股份4.1926.69+0.02+0.48%601722520.370.40%
002306*ST云网2.23-130.17+0.01+0.45%719921598.440.88%
301047义翘神州73.6867.49+0.33+0.45%16251196.790.14%
688111金山办公304.9779.20+1.35+0.44%19023.5458380.280.41%
002310东方新能2.32-10.50+0.01+0.43%758601759.740.18%
002893京能热力11.6937.61+0.05+0.43%100221169.880.50%
601886江河集团9.4916.24+0.04+0.42%201141925.930.18%
920344三元基因23.83-732.87+0.10+0.42%1493355.46450.13%
601868中国能建2.4112.64+0.01+0.42%88725621397.130.27%
300139晓程科技61.18202.68+0.25+0.41%191360119471.18.19%
601998中信银行7.485.89+0.03+0.40%1234309142.3110.03%
300825阿尔特10.23-17.88+0.04+0.39%164511683.370.34%
601101昊华能源7.7723.74+0.03+0.39%370162864.550.26%
688050爱博医疗60.4932.41+0.23+0.38%8586.0195234.8010.44%
301269华大九天97.62887.52+0.37+0.38%80367865.7290.15%
600861北京人力18.499.05+0.07+0.38%4953915.670.14%
600056中国医药10.8231.53+0.04+0.37%400454324.090.27%
601066中信建投24.4018.90+0.09+0.37%306487470.120.05%
300661圣邦股份69.0076.35+0.25+0.36%2425216820.240.41%
688169石头科技151.8425.51+0.53+0.35%5879.058909.4410.23%
601985中国核电8.6322.62+0.03+0.35%1079629317.440.06%
002701奥瑞金5.7913.41+0.02+0.35%459692658.570.18%
600007中国国贸20.8517.74+0.07+0.34%4506936.80.04%
603392万泰生物42.00-159.07+0.14+0.33%41421735.50.03%
603511爱慕股份15.6251.21+0.05+0.32%4527707.80.11%
300406九强生物13.2618.01+0.04+0.30%77071023.50.18%
300048合康新能7.05108.25+0.02+0.28%794155600.610.71%
300223北京君正123.95188.37+0.32+0.26%6058975783.141.44%
688253英诺特35.0035.93+0.09+0.26%4674.651629.4520.34%
001280中国铀业85.82104.03+0.21+0.25%5164244694.223.27%
600905三峡能源4.1122.04+0.01+0.24%1947908008.360.07%
001213中铁特货4.1832.78+0.01+0.24%422581768.180.10%
301571国科天成54.5451.09+0.13+0.24%44842458.940.38%
600058五矿发展13.06135.48+0.03+0.23%395835192.210.37%
600886国投电力13.1015.93+0.03+0.23%339974441.650.05%
000725京东方Ａ4.3824.53+0.01+0.23%140771361622.910.39%
601059信达证券17.7131.33+0.04+0.23%367936508.530.11%
600386北巴传媒4.644555.49+0.01+0.22%363961685.170.45%
600050中国联通4.8516.02+0.01+0.21%30109014632.50.10%
601816京沪高铁4.9818.66+0.01+0.20%26478713178.070.05%
600138中青旅10.0786.89+0.02+0.20%343453458.120.47%
601881中国银河15.1811.83+0.03+0.20%8086912263.380.11%
301120新特电气20.53-344.31+0.04+0.20%6368713209.882.91%
600578京能电力5.199.96+0.01+0.19%799924154.20.12%
601169北京银行5.414.42+0.01+0.19%30401116386.460.14%
600161天坛生物16.5624.88+0.03+0.18%119681981.860.06%
300485赛升药业11.3767.44+0.02+0.18%435684937.931.59%
600582天地科技6.028.94+0.01+0.17%523263154.560.13%
001391国货航6.0227.38+0.01+0.17%911705505.880.60%
300858科拓生物18.9450.21+0.03+0.16%91071728.160.47%
002738中矿资源82.24142.82+0.13+0.16%5207043100.410.73%
600028中国石化6.5121.84+0.01+0.15%28859718758.110.03%
601061中信金属14.2524.52+0.02+0.14%352095062.080.70%
002707众信旅游7.97158.43+0.01+0.13%12713910155.21.54%
603087甘李药业65.8342.47+0.08+0.12%115637650.330.21%
002350北京科锐9.6278.70+0.01+0.10%476334620.60.90%
002279久其软件9.74192.85+0.01+0.10%20567720378.342.60%
688569铁科轨道20.9726.22+0.02+0.10%3355.84703.94480.16%
300523辰安科技24.08-17.93+0.02+0.08%59481434.360.26%
600463空港股份12.06-37.77+0.01+0.08%276643365.120.92%
002739万达电影12.57-66.30+0.01+0.08%67923686132.763.23%
603970中农立华13.6420.43+0.01+0.07%148772031.030.55%
600288大恒科技15.18153.71+0.01+0.07%148142258.70.34%
688349三一重能27.7427.24+0.01+0.04%8763.8182433.9680.07%
603979金诚信72.3420.11+0.02+0.03%1651912028.130.26%
000729燕京啤酒12.7323.330.000.00%449975723.830.18%
600062华润双鹤18.6812.280.000.00%136782558.80.13%
600733北汽蓝谷8.13-8.800.000.00%15469012607.590.32%
600429三元股份5.4544.040.000.00%381642070.760.25%
601988中国银行5.357.190.000.00%52244327842.530.02%
601398工商银行7.267.060.000.00%48513135070.930.02%
002385大北农4.0336.930.000.00%31094412520.930.88%
002405四维图新10.58-19.060.000.00%19958121414.360.85%
603025大豪科技16.2026.110.000.00%224873660.260.20%
603377ST东时3.70-2.950.000.00%22604834.380.32%
600968海油发展4.3011.440.000.00%2030368715.3110.20%
301333诺思格79.0350.42-0.01-0.01%74615911.750.77%
301508中机认检32.9149.94-0.01-0.03%47511566.920.81%
300662科锐国际28.5619.39-0.01-0.04%125363591.620.64%
300445康斯特23.5038.30-0.01-0.04%122522913.270.86%
300774倍杰特21.69104.55-0.01-0.05%176933878.820.91%
601898中煤能源14.1710.93-0.01-0.07%14000119684.550.15%
300353东土科技23.60357.27-0.02-0.08%4880411573.270.91%
688291金橙子43.89114.00-0.04-0.09%6004.962657.0530.58%
600511国药股份29.2010.95-0.03-0.10%130193805.850.24%
301367瑞迈特82.9035.33-0.10-0.12%12861068.530.18%
688621阳光诺和65.8855.47-0.08-0.12%4067.512677.8090.36%
600195中牧股份7.9237.71-0.01-0.13%272102159.290.27%
300058蓝色光标18.94-311.72-0.03-0.16%2162430421114.16.22%
300150世纪瑞尔5.9380.53-0.01-0.17%452442689.970.98%
301169零点有数58.50-71.63-0.10-0.17%25791519.870.36%
601728中国电信5.7715.31-0.01-0.17%22280512888.080.03%
688009中国通号5.6117.37-0.01-0.18%65488.983684.3630.08%
688568中科星图66.62152.73-0.12-0.18%36740.3224773.680.45%
002462嘉事堂16.1566.33-0.03-0.19%566149114.831.94%
601658邮储银行5.177.12-0.01-0.19%24744812754.170.04%
688651盛邦安全50.50-216.51-0.10-0.20%8675.224370.8862.67%
688280精进电动-UW10.01176.07-0.02-0.20%69730.197067.1641.34%
920017星昊医药19.0226.27-0.04-0.21%4298818.08770.35%
001259利仁科技34.02511.15-0.10-0.29%34151164.810.72%
601288农业银行6.658.07-0.02-0.30%734420.948612.410.02%
002755奥赛康16.1358.35-0.05-0.31%183872974.850.20%
600085同仁堂31.4231.83-0.11-0.35%5112516010.780.37%
601857中国石油10.7312.42-0.04-0.37%33891036315.130.02%
300719安达维尔18.23508.99-0.07-0.38%294805397.031.64%
688563航材股份71.6559.14-0.28-0.39%10590.557605.8040.91%
688796百奥赛图70.68126.38-0.28-0.39%3740.292619.3771.04%
600258首旅酒店17.3323.10-0.07-0.40%334965838.390.30%
601939建设银行8.806.83-0.04-0.45%22125619416.460.23%
300612宣亚国际19.74-111.92-0.09-0.45%13055226358.447.26%
300157新锦动力6.30216.06-0.03-0.47%52005632666.827.35%
600900长江电力26.3919.77-0.13-0.49%21873857663.80.09%
002066瑞泰科技19.59253.89-0.10-0.51%155843086.470.67%
688084晶品特装82.63-334.01-0.43-0.52%1691.421408.2460.23%
600299安迪苏9.5124.58-0.05-0.52%281522682.420.10%
605305中际联合38.8416.03-0.21-0.54%251329784.4311.18%
688236春立医疗22.9534.47-0.13-0.56%3732.19859.58090.13%
002658雪迪龙10.3031.48-0.06-0.58%510085280.571.42%
605178时空科技66.87-27.37-0.40-0.59%74205005.430.75%
301080百普赛斯49.3747.77-0.30-0.60%68943417.280.55%
300477ST合纵3.00-5.49-0.02-0.66%1699835104.111.72%
688198佰仁医疗104.3379.69-0.87-0.83%751.6788.87560.05%
300759康龙化成29.9536.38-0.25-0.83%4848714577.080.34%
688326经纬恒润-W137.28-76.52-1.20-0.87%6574.619139.8040.59%
601126四方股份35.3136.30-0.31-0.87%6366522899.210.77%
002780三夫户外17.21-321.86-0.17-0.98%463318020.443.55%
300005探路者14.11328.88-0.15-1.05%12026117226.611.36%
300736百邦科技18.66-141.92-0.22-1.17%121642271.30.97%
001220C世盟47.4528.86-0.64-1.33%208329966.979.21%
603590康辰药业42.42118.09-0.59-1.37%82823524.990.52%
688047龙芯中科156.00-92.48-2.20-1.39%26942.8242538.640.67%
688201信安世纪15.61312.45-0.25-1.58%37585.6459461.24%
301162国能日新72.8383.38-1.20-1.62%90866697.11.07%
300785值得买64.10150.16-1.08-1.66%6011939710.524.91%
603127昭衍新药37.18123.78-0.63-1.67%247819265.160.39%
688172燕东微41.88-860.78-0.72-1.69%38285.5216326.20.49%
300444双杰电气15.11134.58-0.30-1.95%57120587415.099.19%
600730中国高科10.37719.30-0.24-2.26%511385382.110.87%
301276嘉曼服饰27.2326.17-0.68-2.44%63361746.481.38%
688338赛科希德32.3139.35-0.94-2.83%14139.934640.0061.33%
002985北摩高科42.94235.75-1.28-2.89%8644237677.344.92%
688229博睿数据81.38-38.54-2.52-3.00%10333.168584.7892.33%
603138海量数据17.63-54.44-0.59-3.24%14136425373.994.90%
688277天智航-U26.17-75.05-0.88-3.25%81890.1821837.181.80%
002153石基信息12.44-175.45-0.42-3.27%39632650235.742.48%
300204舒泰神26.78-77.00-1.04-3.74%13418436024.372.96%
300191潜能恒信31.73-348.20-1.37-4.14%9925232046.944.49%
002995天地在线33.61-73.72-1.62-4.60%20174770381.8917.95%
605599菜百股份26.5125.40-1.55-5.52%9753226000.171.25%
920090同辉信息5.63-13.35-1.19-17.45%1726479855.1412.76%

转至中水渔业（000798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。