|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:19下跌家数:7平均涨幅:+0.84%平均换手:3.20%总成交额:76.43亿元 更新时间：2025-09-26 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 7.06 | -18.96 | +0.37 | +5.53% | 584711 | 40594.77 | 13.27% | | 002596 | 海南瑞泽 | 3.85 | -16.91 | +0.19 | +5.19% | 909398 | 34826.02 | 7.93% | | 002693 | *ST双成 | 7.47 | -38.81 | +0.36 | +5.06% | 136942 | 10099.51 | 3.33% | | 000793 | ST华闻 | 2.70 | -7.45 | +0.12 | +4.65% | 765454 | 20456.08 | 3.90% | | 002320 | 海峡股份 | 9.16 | 110.50 | +0.32 | +3.62% | 497045 | 45345.34 | 2.22% | | 000955 | 欣龙控股 | 5.29 | -560.28 | +0.17 | +3.32% | 291158 | 15390.05 | 5.41% | | 000657 | 中钨高新 | 18.37 | 42.70 | +0.56 | +3.14% | 767086 | 141813.2 | 6.11% | | 000567 | 海德股份 | 6.44 | 127.01 | +0.11 | +1.74% | 156917 | 10145.47 | 0.80% | | 300189 | 神农种业 | 4.37 | -90.24 | +0.06 | +1.39% | 479339 | 21022.87 | 5.41% | | 603069 | 海汽集团 | 21.60 | -58.19 | +0.26 | +1.22% | 79844 | 17271.49 | 2.53% | | 601118 | 海南橡胶 | 5.25 | 100.38 | +0.06 | +1.16% | 233384 | 12248.85 | 0.55% | | 605199 | ST葫芦娃 | 8.87 | -11.33 | +0.10 | +1.14% | 30053 | 2657.3 | 0.75% | | 000886 | 海南高速 | 6.56 | -2151.48 | +0.07 | +1.08% | 151812 | 9965.4 | 1.55% | | 600515 | 海南机场 | 4.03 | 155.22 | +0.03 | +0.75% | 627551 | 25306.97 | 0.68% | | 601969 | 海南矿业 | 8.09 | 27.67 | +0.06 | +0.75% | 142917 | 11657.52 | 0.72% | | 600238 | *ST椰岛 | 5.94 | -17.01 | +0.04 | +0.68% | 61849 | 3668.56 | 1.39% | | 000505 | 京粮控股 | 6.44 | 233.82 | +0.04 | +0.62% | 51478 | 3312.98 | 0.81% | | 000735 | 罗牛山 | 6.30 | -320.30 | +0.02 | +0.32% | 120528 | 7609.16 | 1.05% | | 600259 | 广晟有色 | 55.64 | 247.66 | +0.05 | +0.09% | 105524 | 59124.61 | 3.14% | | 600221 | 海航控股 | 1.58 | -299.17 | 0.00 | 0.00% | 3055119 | 48309.87 | 0.93% | | 600759 | 洲际油气 | 2.27 | 21.99 | -0.01 | -0.44% | 1085160 | 24892.82 | 2.62% | | 002865 | 钧达股份 | 41.58 | -17.67 | -0.53 | -1.26% | 40795 | 17117.38 | 1.81% | | 000566 | 海南海药 | 5.43 | -4.75 | -0.08 | -1.45% | 216572 | 11758.56 | 1.86% | | 000572 | 海马汽车 | 5.43 | -142.47 | -0.09 | -1.63% | 898488 | 49261.04 | 5.47% | | 000571 | 新大洲A | 5.12 | -26.44 | -0.20 | -3.76% | 267974 | 14011.99 | 3.29% | | 000796 | 凯撒旅业 | 6.22 | -90.31 | -0.27 | -4.16% | 908898 | 57015.06 | 6.83% | | 688676 | 金盘科技 | 52.84 | 39.38 | -3.34 | -5.95% | 91370.43 | 49395.16 | 1.99% |
|