|
| ST华闻(000793)海南省上涨家数:8下跌家数:19平均涨幅:-0.62%平均换手:3.95%总成交额:168.54亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 7.14 | -44.30 | +0.39 | +5.78% | 908756.9 | 64173.47 | 11.16% | | 600238 | *ST椰岛 | 5.88 | -19.83 | +0.13 | +2.26% | 101949 | 6052.79 | 2.29% | | 000886 | 海南高速 | 6.75 | 613.10 | +0.11 | +1.66% | 341961 | 23066.37 | 3.50% | | 002865 | 钧达股份 | 98.31 | -51.59 | +1.16 | +1.19% | 246735 | 238894.9 | 10.97% | | 000657 | 中钨高新 | 47.61 | 101.38 | +0.32 | +0.68% | 584364 | 278625 | 4.02% | | 000793 | ST华闻 | 2.69 | -7.62 | +0.01 | +0.37% | 177994 | 4802.9 | 0.91% | | 600259 | 中稀有色 | 82.10 | 264.12 | +0.25 | +0.31% | 116650 | 95488.79 | 3.47% | | 000566 | 海南海药 | 6.40 | -5.64 | +0.01 | +0.16% | 301120 | 19351.25 | 2.32% | | 000505 | 京粮控股 | 7.19 | -98.20 | -0.01 | -0.14% | 114558 | 8246.06 | 1.81% | | 002693 | *ST双成 | 7.84 | -75.63 | -0.02 | -0.25% | 57555 | 4515.44 | 1.40% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.03 | -0.46% | 680015.1 | 43598.73 | 5.11% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | -0.03 | -0.66% | 340483 | 15445.18 | 2.97% | | 000567 | 海德股份 | 5.87 | -706.81 | -0.05 | -0.84% | 126378 | 7432.88 | 0.65% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.04 | -0.87% | 860884 | 39166.91 | 0.94% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | -0.06 | -0.88% | 20195 | 1372.08 | 0.50% | | 600221 | 海航控股 | 1.73 | -300.05 | -0.02 | -1.14% | 3365837 | 58272.83 | 0.79% | | 000955 | 欣龙控股 | 5.80 | -1241.17 | -0.08 | -1.36% | 137762 | 8037.47 | 2.56% | | 000572 | 海马汽车 | 7.12 | -43.32 | -0.10 | -1.39% | 463533 | 33147.92 | 2.82% | | 688676 | 金盘科技 | 92.80 | 65.02 | -1.47 | -1.56% | 90420.3 | 84679.61 | 1.97% | | 002320 | 海峡股份 | 10.58 | 141.75 | -0.17 | -1.58% | 202450 | 21401.98 | 0.91% | | 000735 | 罗牛山 | 7.74 | -108.58 | -0.13 | -1.65% | 329438 | 25568.23 | 2.86% | | 603069 | 海汽集团 | 22.88 | -51.71 | -0.42 | -1.80% | 58745 | 13478.93 | 1.86% | | 601118 | 海南橡胶 | 6.77 | 100.35 | -0.15 | -2.17% | 481215 | 32750.22 | 1.12% | | 300086 | 康芝药业 | 9.38 | -22.46 | -0.21 | -2.19% | 233753 | 22019.95 | 5.30% | | 600759 | 洲际油气 | 5.27 | 52.68 | -0.13 | -2.41% | 5598535 | 297740.1 | 13.51% | | 300189 | 神农种业 | 7.38 | -318.05 | -0.27 | -3.53% | 1366894 | 101109.1 | 15.42% | | 601969 | 海南矿业 | 12.08 | 51.10 | -0.53 | -4.20% | 1079377 | 136956.5 | 5.44% |
|