|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:11下跌家数:22平均涨幅:-0.78%平均换手:4.11%总成交额:195.30亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 12.67 | 51.49 | +0.75 | +6.29% | 3102874 | 386013.2 | 9.52% | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 69634 | 7053.37 | 3.75% | | 000995 | 皇台酒业 | 12.88 | -1108.56 | +0.25 | +1.98% | 92136 | 11850.65 | 5.19% | | 000672 | 上峰水泥 | 12.75 | 16.46 | +0.24 | +1.92% | 236883 | 30324.61 | 2.44% | | 000691 | *ST亚太 | 10.06 | -39.94 | +0.16 | +1.62% | 232396 | 23696.95 | 7.19% | | 000779 | 甘咨询 | 8.76 | 19.61 | +0.13 | +1.51% | 112037 | 9911.489 | 2.41% | | 600192 | 长城电工 | 10.60 | -17.72 | +0.14 | +1.34% | 358857 | 38846.55 | 8.12% | | 601212 | 白银有色 | 7.24 | 303.09 | +0.08 | +1.12% | 4148749 | 306935.7 | 5.60% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.07 | +0.96% | 152969 | 11297.89 | 1.52% | | 600543 | 莫高股份 | 5.54 | -23.81 | +0.02 | +0.36% | 87133 | 4839.64 | 2.71% | | 000791 | 甘肃能源 | 6.74 | 11.88 | +0.01 | +0.15% | 289374 | 19720.76 | 1.49% | | 001227 | 兰州银行 | 2.31 | 6.93 | 0.00 | 0.00% | 496304 | 11474.36 | 1.18% | | 300093 | *ST金刚 | 17.98 | -11.49 | -0.02 | -0.11% | 34017 | 6113.01 | 1.22% | | 603132 | 金徽股份 | 16.23 | 33.19 | -0.03 | -0.18% | 99199 | 16297.66 | 1.01% | | 603919 | 金徽酒 | 20.47 | 27.41 | -0.06 | -0.29% | 34578 | 7094.45 | 0.68% | | 600516 | 方大炭素 | 5.88 | 555.71 | -0.02 | -0.34% | 641702 | 37828.14 | 1.59% | | 601798 | 蓝科高新 | 9.42 | -97.10 | -0.05 | -0.53% | 75021 | 7067.82 | 2.12% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 62199 | 6071.33 | 2.06% | | 300021 | 大禹节水 | 4.76 | 78.07 | -0.04 | -0.83% | 212723 | 10255.19 | 2.44% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.241155E+07 | 635207.4 | 13.05% | | 300084 | 海默科技 | 10.67 | -23.11 | -0.13 | -1.20% | 264873 | 28276.89 | 7.65% | | 601086 | 国芳集团 | 10.26 | 81.96 | -0.13 | -1.25% | 157445 | 16148.45 | 2.36% | | 000552 | 甘肃能化 | 2.31 | -133.32 | -0.03 | -1.28% | 393634 | 9153.19 | 1.06% | | 600354 | 敦煌种业 | 6.56 | 50.09 | -0.09 | -1.35% | 253262 | 16771.47 | 4.80% | | 002145 | 钛能化学 | 4.88 | 42.86 | -0.07 | -1.41% | 563266 | 27612.43 | 1.51% | | 600108 | 亚盛集团 | 3.38 | 69.34 | -0.06 | -1.74% | 599877 | 20458.42 | 3.08% | | 002772 | 众兴菌业 | 14.74 | 23.78 | -0.27 | -1.80% | 98574 | 14778.15 | 2.53% | | 002644 | 佛慈制药 | 8.74 | 75.55 | -0.20 | -2.24% | 75550 | 6660.05 | 1.48% | | 600738 | 丽尚国潮 | 5.11 | 48.04 | -0.13 | -2.48% | 299768 | 15383.54 | 3.94% | | 603169 | 兰石重装 | 11.66 | 213.30 | -0.32 | -2.67% | 488796 | 57780.83 | 3.74% | | 600307 | 酒钢宏兴 | 1.77 | -8.02 | -0.06 | -3.28% | 1108088 | 19973.34 | 1.77% | | 603999 | 读者传媒 | 7.31 | 59.93 | -0.30 | -3.94% | 143296 | 10608.31 | 2.49% | | 002910 | 庄园牧场 | 11.52 | -23.40 | -1.28 | -10.00% | 286466 | 34149.32 | 16.75% | | 002219 | 新里程 | 2.34 | 404.81 | -0.26 | -10.00% | 3665738 | 87388.68 | 11.20% |
|