|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:8下跌家数:24平均涨幅:-0.84%平均换手:1.37%总成交额:47.73亿元 更新时间：2026-02-10 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 17.09 | 34.95 | +0.63 | +3.83% | 164116 | 28388.81 | 1.68% | | 603999 | 读者传媒 | 8.23 | 67.48 | +0.17 | +2.11% | 102493 | 8396.16 | 1.78% | | 002219 | 新里程 | 2.43 | 420.38 | +0.02 | +0.83% | 185613 | 4478.64 | 0.57% | | 300084 | 海默科技 | 11.07 | -23.98 | +0.05 | +0.45% | 32419 | 3582.26 | 0.94% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 190623 | 4460.45 | 0.45% | | 002644 | 佛慈制药 | 9.40 | 81.25 | +0.04 | +0.43% | 96314 | 9032.68 | 1.89% | | 000779 | 甘咨询 | 9.21 | 20.62 | +0.02 | +0.22% | 37059 | 3417.93 | 0.80% | | 600192 | 长城电工 | 9.56 | -15.98 | +0.01 | +0.10% | 20250 | 1921.96 | 0.46% | | 600543 | 莫高股份 | 5.52 | -23.73 | 0.00 | 0.00% | 40220 | 2223.72 | 1.25% | | 002185 | 华天科技 | 14.09 | 57.26 | 0.00 | 0.00% | 482212 | 67729.89 | 1.48% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 21340 | 1568.1 | 0.21% | | 601798 | 蓝科高新 | 9.62 | -99.16 | -0.02 | -0.21% | 11837 | 1137.17 | 0.33% | | 300534 | 陇神戎发 | 10.68 | 116.40 | -0.03 | -0.28% | 95628 | 10211.38 | 3.17% | | 000552 | 甘肃能化 | 2.46 | -141.97 | -0.01 | -0.40% | 172239 | 4240.63 | 0.46% | | 601086 | 国芳集团 | 9.90 | 79.09 | -0.05 | -0.50% | 23171 | 2293.17 | 0.35% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.03 | -0.52% | 74278 | 4255.42 | 0.18% | | 000691 | *ST亚太 | 8.46 | -33.59 | -0.05 | -0.59% | 21533 | 1816.71 | 0.67% | | 002145 | 钛能化学 | 5.07 | 44.53 | -0.04 | -0.78% | 116606 | 5900.88 | 0.31% | | 000929 | *ST兰黄 | 9.91 | -36.63 | -0.08 | -0.80% | 3917 | 388.8 | 0.21% | | 600738 | 丽尚国潮 | 5.51 | 51.80 | -0.05 | -0.90% | 42245 | 2322.78 | 0.56% | | 002910 | 庄园牧场 | 12.37 | -25.13 | -0.13 | -1.04% | 37488 | 4619.79 | 2.19% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.07 | -1.05% | 74966 | 4946.39 | 0.39% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | -0.02 | -1.07% | 298480 | 5503.11 | 0.48% | | 600354 | 敦煌种业 | 6.76 | 51.62 | -0.08 | -1.17% | 114844 | 7772.3 | 2.18% | | 603169 | 兰石重装 | 10.75 | 196.65 | -0.13 | -1.19% | 58954 | 6337.3 | 0.45% | | 300021 | 大禹节水 | 4.78 | 78.40 | -0.06 | -1.24% | 125737 | 6017.57 | 1.44% | | 600108 | 亚盛集团 | 3.43 | 70.37 | -0.05 | -1.44% | 148922 | 5121.11 | 0.76% | | 300093 | *ST金刚 | 18.43 | -11.77 | -0.34 | -1.81% | 9891 | 1833.45 | 0.35% | | 000981 | 山子高科 | 4.69 | 692.32 | -0.09 | -1.88% | 1425855 | 67027.16 | 1.50% | | 002772 | 众兴菌业 | 17.61 | 28.41 | -0.39 | -2.17% | 63858 | 11386.36 | 1.64% | | 000672 | 上峰水泥 | 14.24 | 18.38 | -0.41 | -2.80% | 63755 | 9127.92 | 0.66% | | 601212 | 白银有色 | 10.07 | 421.56 | -0.30 | -2.89% | 1244593 | 123756.7 | 1.68% | | 603919 | 金徽酒 | 22.25 | 29.79 | -0.75 | -3.26% | 56304 | 12537.32 | 1.11% | | 000995 | 皇台酒业 | 17.13 | -1474.35 | -1.67 | -8.88% | 249308 | 43558.53 | 14.05% |
|