|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:8下跌家数:24平均涨幅:-0.53%平均换手:2.38%总成交额:91.26亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 87768 | 7308.129 | 2.72% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1861787 | 264454.2 | 5.70% | | 000672 | 上峰水泥 | 15.48 | 19.98 | +0.47 | +3.13% | 206454 | 31888.27 | 2.13% | | 000779 | 甘咨询 | 9.71 | 21.74 | +0.21 | +2.21% | 256672 | 24935.23 | 5.52% | | 603132 | 金徽股份 | 17.28 | 35.34 | +0.35 | +2.07% | 176843 | 30783.69 | 1.81% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 336981 | 22895.18 | 1.74% | | 300084 | 海默科技 | 10.88 | -23.57 | +0.16 | +1.49% | 132128 | 14402.8 | 3.82% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 71801 | 6847.16 | 1.63% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 16232 | 1628.01 | 0.87% | | 002219 | 新里程 | 2.39 | 413.46 | 0.00 | 0.00% | 511939 | 12225.47 | 1.56% | | 000981 | 山子高科 | 4.56 | 673.13 | -0.01 | -0.22% | 2187329 | 100607.8 | 2.30% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 216942 | 12411.33 | 0.54% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32838 | 3145.6 | 0.93% | | 002644 | 佛慈制药 | 9.18 | 79.35 | -0.04 | -0.43% | 74851 | 6882.54 | 1.47% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 421910 | 10584.86 | 1.13% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 40126 | 2940.46 | 0.40% | | 300021 | 大禹节水 | 4.72 | 77.41 | -0.04 | -0.84% | 151430 | 7153.56 | 1.74% | | 603919 | 金徽酒 | 21.97 | 29.41 | -0.21 | -0.95% | 65170 | 14409.22 | 1.28% | | 002910 | 庄园牧场 | 12.11 | -24.60 | -0.13 | -1.06% | 92650 | 11186.42 | 5.42% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 578820 | 10568.6 | 0.92% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.07 | -1.28% | 56041 | 3021.84 | 1.75% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 514622 | 11944.98 | 1.22% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 463501 | 23714.51 | 1.24% | | 300534 | 陇神戎发 | 10.16 | 110.73 | -0.15 | -1.45% | 89282 | 9085.311 | 2.96% | | 600354 | 敦煌种业 | 6.68 | 51.01 | -0.11 | -1.62% | 234318 | 15701.6 | 4.44% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 162304 | 16960.44 | 1.24% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.06 | -1.71% | 289697 | 10014.05 | 1.49% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 65720 | 6371.89 | 0.99% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 111629 | 6027.99 | 1.47% | | 300093 | *ST金刚 | 17.68 | -11.29 | -0.44 | -2.43% | 20776 | 3716.99 | 0.74% | | 002772 | 众兴菌业 | 16.80 | 27.11 | -0.48 | -2.78% | 123661 | 20711.46 | 3.17% | | 000995 | 皇台酒业 | 16.07 | -1383.12 | -0.50 | -3.02% | 165300 | 26851.57 | 9.32% | | 601212 | 白银有色 | 9.43 | 394.77 | -0.34 | -3.48% | 1420894 | 135831.2 | 1.92% | | 603999 | 读者传媒 | 8.04 | 65.92 | -0.42 | -4.96% | 313283 | 25434.8 | 5.44% |
|