|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:7下跌家数:26平均涨幅:-0.66%平均换手:3.39%总成交额:115.43亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 10.82 | -28.64 | +0.31 | +2.95% | 200704 | 21782.27 | 6.21% | | 601086 | 国芳集团 | 11.71 | 93.55 | +0.31 | +2.72% | 486275 | 56198.09 | 7.30% | | 000929 | *ST兰黄 | 8.92 | -32.97 | +0.20 | +2.29% | 43820 | 3893.128 | 2.36% | | 600108 | 亚盛集团 | 3.27 | 67.08 | +0.03 | +0.93% | 621686 | 20290.99 | 3.19% | | 001227 | 兰州银行 | 2.44 | 7.32 | +0.01 | +0.41% | 1107529 | 27130.75 | 2.63% | | 002644 | 佛慈制药 | 9.31 | 80.47 | +0.02 | +0.22% | 75044 | 6994.854 | 1.47% | | 002772 | 众兴菌业 | 13.40 | 21.62 | +0.01 | +0.07% | 112615 | 15010.74 | 2.89% | | 000552 | 甘肃能化 | 2.70 | -155.82 | 0.00 | 0.00% | 578393 | 15670.34 | 1.55% | | 000995 | 皇台酒业 | 13.79 | -1186.88 | -0.01 | -0.07% | 41590 | 5754.55 | 2.34% | | 603999 | 读者传媒 | 6.95 | 56.98 | -0.01 | -0.14% | 65426 | 4554.138 | 1.14% | | 000779 | 甘咨询 | 9.08 | 20.33 | -0.02 | -0.22% | 41941 | 3809.677 | 0.90% | | 002219 | 新里程 | 2.35 | 406.54 | -0.01 | -0.42% | 694447.1 | 16278.61 | 2.12% | | 600354 | 敦煌种业 | 6.58 | 50.25 | -0.03 | -0.45% | 173149 | 11408.25 | 3.28% | | 600720 | 中交设计 | 7.70 | 11.60 | -0.04 | -0.52% | 77673 | 5983.708 | 0.77% | | 300534 | 陇神戎发 | 10.64 | 115.97 | -0.06 | -0.56% | 198487 | 21235.92 | 6.57% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 553267 | 9653.298 | 0.88% | | 002910 | 庄园牧场 | 11.99 | -24.35 | -0.08 | -0.66% | 270053 | 32635.1 | 15.79% | | 603132 | 金徽股份 | 13.70 | 28.02 | -0.10 | -0.72% | 43383 | 5933.003 | 0.44% | | 000791 | 甘肃能源 | 7.18 | 12.66 | -0.06 | -0.83% | 176601 | 12710.87 | 0.91% | | 600543 | 莫高股份 | 6.57 | -28.24 | -0.06 | -0.90% | 100728 | 6654.764 | 3.14% | | 300021 | 大禹节水 | 4.89 | 80.20 | -0.05 | -1.01% | 175656 | 8596.36 | 2.01% | | 600738 | 丽尚国潮 | 5.63 | 52.93 | -0.06 | -1.05% | 247260 | 13997.52 | 3.25% | | 000981 | 山子高科 | 3.54 | 522.56 | -0.04 | -1.12% | 4964449 | 173954.3 | 5.22% | | 300084 | 海默科技 | 9.42 | -20.48 | -0.12 | -1.26% | 121943 | 11558.87 | 3.54% | | 603919 | 金徽酒 | 20.87 | 27.94 | -0.28 | -1.32% | 60656 | 12727.21 | 1.20% | | 002145 | 钛能化学 | 5.61 | 49.27 | -0.08 | -1.41% | 742416 | 41351.81 | 1.99% | | 600192 | 长城电工 | 10.33 | -17.27 | -0.17 | -1.62% | 177045 | 18151.44 | 4.01% | | 601798 | 蓝科高新 | 9.67 | -99.68 | -0.16 | -1.63% | 68137 | 6599.711 | 1.92% | | 601212 | 白银有色 | 5.27 | 220.62 | -0.09 | -1.68% | 1896891 | 99942.8 | 2.56% | | 300093 | *ST金刚 | 14.48 | -3.70 | -0.25 | -1.70% | 40563 | 5867.35 | 1.88% | | 002185 | 华天科技 | 11.70 | 47.55 | -0.22 | -1.85% | 976376 | 114126.1 | 3.00% | | 000672 | 上峰水泥 | 10.55 | 13.62 | -0.21 | -1.95% | 125043 | 13213.91 | 1.29% | | 603169 | 兰石重装 | 10.38 | 189.88 | -0.37 | -3.44% | 1262608 | 132837.5 | 9.67% | | 600516 | 方大炭素 | 6.38 | 602.96 | -0.34 | -5.06% | 3094674 | 197790.2 | 7.69% |
|