|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:30下跌家数:59平均涨幅:-0.03%平均换手:2.64%总成交额:189.53亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 274805 | 58249.26 | 6.34% | | 002670 | 国盛金控 | 19.00 | 171.17 | +1.26 | +7.10% | 1470706 | 274446.5 | 9.06% | | 605188 | 国光连锁 | 14.17 | -3338.13 | +0.87 | +6.54% | 481683 | 68928.27 | 9.61% | | 605090 | 九丰能源 | 30.76 | 11.98 | +1.31 | +4.45% | 116840 | 35848.53 | 1.76% | | 600362 | 江西铜业 | 24.82 | 11.94 | +0.79 | +3.29% | 324489 | 80392.11 | 1.56% | | 301511 | 德福科技 | 36.96 | -176.28 | +1.12 | +3.12% | 388786 | 144525.1 | 10.38% | | 600590 | 泰豪科技 | 10.19 | -9.05 | +0.26 | +2.62% | 418422 | 42177.51 | 4.96% | | 688567 | 孚能科技 | 17.35 | -79.34 | +0.42 | +2.48% | 143058.4 | 24551.55 | 1.17% | | 603398 | *ST沐邦 | 5.68 | -2.09 | +0.12 | +2.16% | 130517 | 7471.47 | 3.01% | | 600373 | 中文传媒 | 10.29 | 21.96 | +0.20 | +1.98% | 92505 | 9411.449 | 0.69% | | 688543 | 国科军工 | 58.43 | 62.75 | +1.13 | +1.97% | 55208.65 | 32300.05 | 4.76% | | 002529 | *ST海源 | 6.62 | -10.76 | +0.12 | +1.85% | 32528 | 2130.35 | 1.25% | | 688057 | 金达莱 | 13.94 | 26.20 | +0.25 | +1.83% | 19604.91 | 2716.42 | 0.71% | | 301251 | 威尔高 | 58.49 | 137.43 | +0.97 | +1.69% | 138650 | 83888.76 | 25.71% | | 001223 | 欧克科技 | 47.03 | 103.18 | +0.77 | +1.66% | 8153 | 3859.03 | 3.49% | | 600337 | 美克家居 | 2.11 | -5.04 | +0.03 | +1.44% | 220338 | 4631.15 | 1.53% | | 300818 | 耐普矿机 | 25.41 | 51.74 | +0.36 | +1.44% | 21907 | 5582.35 | 2.00% | | 300722 | 新余国科 | 39.04 | 143.79 | +0.46 | +1.19% | 54643 | 21340.51 | 1.97% | | 300095 | 华伍股份 | 11.23 | -15.75 | +0.13 | +1.17% | 149204 | 16815.18 | 4.67% | | 301219 | 腾远钴业 | 57.83 | 25.64 | +0.48 | +0.84% | 30157 | 17510.51 | 1.75% | | 002378 | 章源钨业 | 9.34 | 59.88 | +0.07 | +0.76% | 128600 | 12045.95 | 1.08% | | 301446 | 福事特 | 27.46 | 36.34 | +0.19 | +0.70% | 14516 | 3989.82 | 4.57% | | 000990 | 诚志股份 | 7.78 | 151.07 | +0.04 | +0.52% | 69535 | 5421.19 | 0.57% | | 300748 | 金力永磁 | 27.43 | 107.57 | +0.13 | +0.48% | 127704 | 35014.66 | 1.13% | | 301176 | 逸豪新材 | 31.53 | -138.18 | +0.14 | +0.45% | 50462 | 16019.96 | 8.95% | | 000829 | 天音控股 | 10.40 | -803.53 | +0.04 | +0.39% | 67525 | 7037.391 | 0.66% | | 300497 | 富祥药业 | 10.35 | -20.98 | +0.03 | +0.29% | 50948 | 5238.21 | 1.12% | | 000550 | 江铃汽车 | 21.05 | 13.35 | +0.05 | +0.24% | 27429 | 5803.51 | 0.53% | | 600461 | 洪城环境 | 9.22 | 9.88 | +0.01 | +0.11% | 25725 | 2373.37 | 0.20% | | 603257 | 中国瑞林 | 52.50 | 40.04 | +0.04 | +0.08% | 3959 | 2081.44 | 1.62% | | 000831 | 中国稀土 | 41.13 | 586.11 | -0.02 | -0.05% | 139659 | 57503.32 | 1.32% | | 603235 | 天新药业 | 28.82 | 17.47 | -0.02 | -0.07% | 2837 | 817.65 | 0.19% | | 603977 | 国泰集团 | 12.93 | 45.41 | -0.01 | -0.08% | 26847 | 3480.93 | 0.43% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 125595 | 13939.7 | 1.19% | | 001376 | 百通能源 | 12.17 | 29.16 | -0.02 | -0.16% | 17229 | 2101.79 | 0.82% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 48990 | 2904.45 | 0.97% | | 600071 | 凤凰光学 | 21.84 | 155.22 | -0.04 | -0.18% | 13763 | 3011.56 | 0.49% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 150481 | 6213.44 | 0.92% | | 002343 | 慈文传媒 | 8.12 | 105.39 | -0.02 | -0.25% | 67087 | 5456.92 | 1.41% | | 300294 | 博雅生物 | 27.01 | 35.43 | -0.07 | -0.26% | 27716 | 7496.64 | 0.55% | | 002068 | 黑猫股份 | 11.52 | -599.21 | -0.03 | -0.26% | 77834 | 9000.551 | 1.06% | | 601778 | 晶科科技 | 3.25 | 29.90 | -0.01 | -0.31% | 192816 | 6267.45 | 0.54% | | 600750 | 江中药业 | 22.03 | 17.40 | -0.07 | -0.32% | 16967 | 3739.28 | 0.27% | | 300787 | 海能实业 | 15.19 | 54.04 | -0.05 | -0.33% | 35599 | 5427.64 | 1.86% | | 001318 | 阳光乳业 | 14.13 | 34.69 | -0.05 | -0.35% | 48899 | 6933.729 | 1.73% | | 000820 | *ST节能 | 2.77 | -99.75 | -0.01 | -0.36% | 17495 | 484.99 | 0.59% | | 000899 | 赣能股份 | 9.39 | 13.02 | -0.04 | -0.42% | 38478 | 3619.82 | 0.39% | | 601065 | 江盐集团 | 8.53 | 13.86 | -0.04 | -0.47% | 14094 | 1205.3 | 0.34% | | 600782 | 新钢股份 | 4.24 | 67.01 | -0.02 | -0.47% | 113761 | 4843.81 | 0.36% | | 688223 | 晶科能源 | 5.32 | -21.58 | -0.03 | -0.56% | 182034.1 | 9720.191 | 0.18% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 13902 | 2202.67 | 1.70% | | 600269 | 赣粤高速 | 5.12 | 9.08 | -0.03 | -0.58% | 63557 | 3263.24 | 0.27% | | 301383 | 天键股份 | 39.38 | 36.77 | -0.24 | -0.61% | 10251 | 4047.17 | 1.45% | | 000789 | 万年青 | 6.14 | 84.60 | -0.04 | -0.65% | 53279 | 3276.9 | 0.67% | | 301083 | 百胜智能 | 17.44 | 117.07 | -0.13 | -0.74% | 19141 | 3370.03 | 2.24% | | 600316 | 洪都航空 | 42.30 | 758.69 | -0.32 | -0.75% | 61604 | 26295.57 | 0.86% | | 301190 | 善水科技 | 24.81 | 104.11 | -0.19 | -0.76% | 7150 | 1782.41 | 0.45% | | 600397 | 安源煤业 | 6.44 | -21.55 | -0.05 | -0.77% | 134510 | 8662.97 | 1.36% | | 873167 | 新赣江 | 25.30 | 126.70 | -0.20 | -0.78% | 6549 | 1659.022 | 1.57% | | 600507 | 方大特钢 | 6.26 | 35.77 | -0.05 | -0.79% | 77117 | 4843.29 | 0.33% | | 000404 | 长虹华意 | 7.46 | 10.80 | -0.06 | -0.80% | 37804 | 2833.84 | 0.55% | | 605399 | 晨光新材 | 13.51 | 384.08 | -0.11 | -0.81% | 13306 | 1803.14 | 0.43% | | 000650 | 仁和药业 | 5.79 | 17.29 | -0.05 | -0.86% | 129527 | 7505.12 | 0.97% | | 600228 | *ST返利 | 4.34 | -78.46 | -0.04 | -0.91% | 43708 | 1906.85 | 1.05% | | 605366 | 宏柏新材 | 6.42 | -93.19 | -0.06 | -0.93% | 36152 | 2329.65 | 0.57% | | 300636 | 同和药业 | 8.47 | 42.44 | -0.08 | -0.94% | 27266 | 2307.95 | 0.74% | | 002176 | 江特电机 | 9.46 | -48.62 | -0.09 | -0.94% | 1986424 | 190742 | 11.64% | | 300986 | 志特新材 | 13.60 | 47.87 | -0.13 | -0.95% | 90855 | 12357.59 | 2.22% | | 603124 | 江南新材 | 60.94 | 49.37 | -0.59 | -0.96% | 20520 | 12514.95 | 7.17% | | 839719 | 宁新新材 | 16.18 | -5.59 | -0.16 | -0.98% | 14518 | 2364.488 | 1.98% | | 688560 | 明冠新材 | 15.12 | -31.00 | -0.15 | -0.98% | 11757.08 | 1791.365 | 0.58% | | 002157 | 正邦科技 | 2.83 | 60.07 | -0.03 | -1.05% | 296418 | 8433.64 | 0.41% | | 300066 | 三川智慧 | 6.92 | 90.41 | -0.08 | -1.14% | 483885 | 33339.16 | 4.81% | | 688786 | 悦安新材 | 26.67 | 54.52 | -0.32 | -1.19% | 11492.87 | 3087.248 | 0.80% | | 002591 | 恒大高新 | 6.53 | -446.85 | -0.08 | -1.21% | 39646 | 2620.29 | 1.77% | | 001366 | 播恩集团 | 13.33 | -71.06 | -0.17 | -1.26% | 10954 | 1466.83 | 1.97% | | 002760 | 凤形股份 | 23.32 | -41.45 | -0.32 | -1.35% | 43569 | 10173.51 | 4.03% | | 002991 | 甘源食品 | 57.07 | 15.76 | -0.79 | -1.37% | 8586 | 4922.46 | 1.73% | | 600363 | 联创光电 | 59.34 | 106.67 | -0.87 | -1.44% | 49197 | 29384.36 | 1.08% | | 002748 | 世龙实业 | 9.98 | 39.71 | -0.16 | -1.58% | 18948 | 1906.54 | 0.79% | | 002460 | 赣锋锂业 | 38.75 | -39.26 | -0.70 | -1.77% | 274225 | 107052.7 | 2.27% | | 603773 | 沃格光电 | 32.00 | -50.71 | -0.63 | -1.93% | 53455 | 17198.95 | 2.62% | | 301132 | 满坤科技 | 41.44 | 47.99 | -0.87 | -2.06% | 64971 | 27129.26 | 4.39% | | 300472 | *ST新元 | 5.79 | -3.58 | -0.13 | -2.20% | 114415 | 6649.4 | 4.65% | | 600561 | 江西长运 | 7.30 | 223.75 | -0.17 | -2.28% | 68947 | 5050.25 | 2.42% | | 300906 | 日月明 | 33.90 | 36.25 | -1.22 | -3.47% | 30188 | 10269.07 | 4.18% | | 300399 | 天利科技 | 34.80 | 374.95 | -1.70 | -4.66% | 193029 | 67888.45 | 9.77% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 380771 | 39299.12 | 10.66% | | 002695 | 煌上煌 | 13.10 | 129.41 | -1.25 | -8.71% | 268169 | 35590.55 | 5.24% |
|