|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:42下跌家数:33平均涨幅:+0.43%平均换手:3.98%总成交额:222.47亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 4.37 | -8.24 | +0.40 | +10.08% | 1075979 | 44980.29 | 5.66% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 441186 | 27842.64 | 7.40% | | 603697 | 有友食品 | 13.78 | 28.08 | +0.66 | +5.03% | 260146 | 35267.4 | 6.08% | | 301533 | 威马农机 | 43.56 | 76.80 | +1.96 | +4.71% | 111306 | 47835.38 | 39.14% | | 001328 | 登康口腔 | 37.90 | 36.43 | +1.47 | +4.04% | 26023 | 9739.103 | 6.05% | | 600729 | 重庆百货 | 28.78 | 9.17 | +0.80 | +2.86% | 60202 | 17055.03 | 3.13% | | 000514 | 渝开发 | 6.56 | 59.51 | +0.17 | +2.66% | 1642682 | 106490.8 | 19.47% | | 300006 | 莱美药业 | 4.97 | -48.91 | +0.12 | +2.47% | 401698 | 19681.54 | 3.80% | | 003006 | 百亚股份 | 23.00 | 33.64 | +0.54 | +2.40% | 61710 | 14040.49 | 1.44% | | 000892 | 欢瑞世纪 | 7.51 | -33.16 | +0.16 | +2.18% | 846660.9 | 63974.64 | 11.91% | | 300122 | 智飞生物 | 21.52 | -39.33 | +0.42 | +1.99% | 311564 | 66745.25 | 2.20% | | 300363 | 博腾股份 | 25.21 | -9728.11 | +0.49 | +1.98% | 101841 | 25416.26 | 2.04% | | 002507 | 涪陵榨菜 | 13.60 | 19.58 | +0.25 | +1.87% | 176447 | 23879.56 | 1.55% | | 301307 | 美利信 | 34.51 | -21.98 | +0.63 | +1.86% | 78607 | 26758.29 | 7.21% | | 600132 | 重庆啤酒 | 54.00 | 25.53 | +0.94 | +1.77% | 42840 | 22972.83 | 0.89% | | 000565 | 渝三峡A | 9.09 | 676.73 | +0.15 | +1.68% | 623721 | 56731.93 | 14.38% | | 601963 | 重庆银行 | 11.32 | 7.06 | +0.14 | +1.25% | 89491 | 10049.62 | 0.48% | | 000591 | 太阳能 | 4.90 | 18.13 | +0.06 | +1.24% | 1164771 | 57283.37 | 2.97% | | 600129 | 太极集团 | 20.49 | -32.05 | +0.25 | +1.24% | 99999 | 20429.53 | 1.81% | | 300194 | 福安药业 | 4.65 | 38.29 | +0.05 | +1.09% | 191459 | 8887.24 | 1.98% | | 600369 | 西南证券 | 4.77 | 34.37 | +0.05 | +1.06% | 374640 | 17778.12 | 0.56% | | 002907 | 华森制药 | 16.50 | 92.35 | +0.16 | +0.98% | 26073 | 4282.83 | 0.87% | | 002872 | ST天圣 | 5.47 | -18.05 | +0.05 | +0.92% | 81411 | 4473.77 | 3.79% | | 000838 | 财信发展 | 3.35 | -13.51 | +0.03 | +0.90% | 1159732 | 38129.66 | 11.01% | | 603758 | 秦安股份 | 14.73 | 36.69 | +0.13 | +0.89% | 39305 | 5780.77 | 0.90% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.04 | +0.83% | 32572 | 1587.12 | 0.75% | | 603976 | 正川股份 | 20.26 | 173.59 | +0.16 | +0.80% | 12241 | 2473.13 | 0.81% | | 600847 | 万里股份 | 12.98 | -41.79 | +0.09 | +0.70% | 28208 | 3652.42 | 1.84% | | 000625 | 长安汽车 | 12.34 | 18.00 | +0.08 | +0.65% | 591788 | 72714.11 | 0.72% | | 603717 | 天域生物 | 9.51 | -23.92 | +0.05 | +0.53% | 142415 | 13648.03 | 4.91% | | 301526 | 国际复材 | 6.07 | 300.07 | +0.03 | +0.50% | 487085 | 29523.55 | 3.47% | | 688443 | 智翔金泰-U | 29.13 | -18.31 | +0.14 | +0.48% | 16469.3 | 4787.003 | 1.41% | | 001696 | 宗申动力 | 22.89 | 31.66 | +0.11 | +0.48% | 139540 | 31868.84 | 1.57% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.06 | +0.43% | 30618 | 4322.16 | 1.78% | | 000950 | 重药控股 | 5.54 | 25.55 | +0.02 | +0.36% | 203619 | 11291.41 | 1.18% | | 600116 | 三峡水利 | 6.82 | 47.07 | +0.02 | +0.29% | 120019 | 8180.362 | 0.63% | | 300275 | 梅安森 | 13.71 | 86.39 | +0.04 | +0.29% | 136700 | 18891.87 | 5.04% | | 601965 | 中国汽研 | 17.23 | 18.88 | +0.03 | +0.17% | 35126 | 6025.54 | 0.35% | | 002765 | 蓝黛科技 | 13.14 | 44.81 | +0.02 | +0.15% | 158585 | 20794.19 | 2.66% | | 600452 | 涪陵电力 | 9.99 | 28.10 | +0.01 | +0.10% | 221880 | 22117.83 | 2.02% | | 601127 | 赛力斯 | 138.65 | 33.45 | +0.08 | +0.06% | 234981 | 325895.5 | 1.56% | | 603100 | 川仪股份 | 23.61 | 17.77 | +0.01 | +0.04% | 45172 | 10647.82 | 0.89% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 461456 | 6382.71 | 0.61% | | 002004 | 华邦健康 | 5.05 | -71.86 | 0.00 | 0.00% | 338027 | 17087.61 | 1.80% | | 002968 | 新大正 | 12.36 | 25.29 | 0.00 | 0.00% | 31362 | 3870.724 | 1.47% | | 920033 | 康普化学 | 19.01 | 59.25 | -0.01 | -0.05% | 11710 | 2242.273 | 1.41% | | 688576 | 西山科技 | 68.14 | 40.70 | -0.06 | -0.09% | 3654.41 | 2494.176 | 1.68% | | 601077 | 渝农商行 | 7.00 | 6.68 | -0.01 | -0.14% | 633683 | 44420.04 | 0.72% | | 601158 | 重庆水务 | 4.83 | 27.71 | -0.01 | -0.21% | 132875 | 6412.77 | 0.28% | | 600615 | 鑫源智造 | 12.43 | 283.08 | -0.04 | -0.32% | 30158 | 3756.1 | 1.34% | | 603191 | 望变电气 | 17.84 | 64.18 | -0.06 | -0.34% | 201290 | 35839.5 | 6.10% | | 600279 | 重庆港 | 5.70 | 13.46 | -0.02 | -0.35% | 372515 | 21100.38 | 3.14% | | 603766 | 隆鑫通用 | 13.68 | 15.61 | -0.05 | -0.36% | 252727 | 34063.83 | 1.23% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.05 | -0.56% | 110415 | 9789.689 | 0.66% | | 002996 | 顺博合金 | 8.41 | 38.63 | -0.05 | -0.59% | 171093 | 14399.71 | 4.11% | | 920370 | 新安洁 | 4.76 | -25.83 | -0.03 | -0.63% | 42655 | 2037.413 | 1.63% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.01 | -0.63% | 1907483 | 29997.76 | 2.29% | | 600877 | 电科芯片 | 14.12 | 851.71 | -0.12 | -0.84% | 173053 | 24714.63 | 1.46% | | 600106 | 重庆路桥 | 6.87 | 39.73 | -0.06 | -0.87% | 467284 | 31995.54 | 3.52% | | 001317 | 三羊马 | 45.84 | -264.80 | -0.41 | -0.89% | 41995 | 19158.38 | 12.03% | | 920896 | 旺成科技 | 22.59 | 38.49 | -0.21 | -0.92% | 12961 | 2927.057 | 2.93% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.04 | -0.99% | 52087 | 2085.43 | 0.66% | | 301107 | 瑜欣电子 | 28.38 | 36.11 | -0.31 | -1.08% | 15023 | 4267.06 | 2.54% | | 688410 | 山外山 | 16.54 | 46.85 | -0.20 | -1.19% | 51040.56 | 8453.902 | 2.18% | | 001296 | 长江材料 | 23.81 | 25.04 | -0.30 | -1.24% | 38040 | 9087.081 | 4.95% | | 603109 | 神驰机电 | 29.86 | 27.35 | -0.38 | -1.26% | 106531 | 31594.12 | 5.10% | | 603601 | 再升科技 | 4.94 | 62.72 | -0.07 | -1.40% | 412973 | 20398.76 | 4.01% | | 600917 | 重庆燃气 | 6.16 | 37.28 | -0.09 | -1.44% | 253234 | 15561.28 | 1.62% | | 920833 | 美心翼申 | 19.68 | 48.14 | -0.30 | -1.50% | 12321 | 2426.228 | 1.97% | | 600292 | 远达环保 | 16.60 | 3579.36 | -0.26 | -1.54% | 1196168 | 210608.2 | 15.32% | | 002558 | 巨人网络 | 35.50 | 38.78 | -0.59 | -1.63% | 292725 | 103397.6 | 1.51% | | 301121 | 紫建电子 | 45.87 | 118.14 | -0.85 | -1.82% | 30274 | 13904.84 | 5.98% | | 301613 | 新铝时代 | 51.41 | 33.34 | -0.97 | -1.85% | 28286 | 14552.58 | 3.37% | | 601777 | 千里科技 | 11.88 | 1006.78 | -0.25 | -2.06% | 460277 | 55902.41 | 1.02% | | 301397 | 溯联股份 | 32.26 | 43.56 | -0.78 | -2.36% | 38219 | 12442.47 | 5.41% | | 000736 | *ST中地 | 6.25 | 4.11 | -0.22 | -3.40% | 404922 | 25264.35 | 5.61% | | 920857 | 泓禧科技 | 34.50 | -458.85 | -1.40 | -3.90% | 27195 | 9265.023 | 3.67% | | 920873 | 中设咨询 | 8.12 | -16.18 | -0.35 | -4.13% | 96081 | 7858.419 | 8.72% |
|