中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北大医药(000788)重庆市上涨家数:44下跌家数:28平均涨幅:+0.37%平均换手:1.53%总成交额:190.44亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技15.7361.83+1.43+10.00%835415.112764414.02%
601127赛力斯162.4036.53+13.75+9.25%616859993179.34.09%
301121紫建电子50.7871.47+2.24+4.61%4580223127.759.05%
301533威马农机39.9764.24+0.95+2.43%185877391.926.54%
601077渝农商行6.446.17+0.13+2.06%30487519426.090.34%
601777千里科技13.251331.38+0.26+2.00%55096773801.871.22%
000625长安汽车12.3218.01+0.24+1.99%9935981223541.20%
603717天域生物8.90-25.13+0.17+1.95%514844525.581.77%
603697有友食品11.5125.95+0.21+1.86%285633262.970.67%
600452涪陵电力9.5321.56+0.17+1.82%17945617111.341.64%
600939重庆建工3.37-9.62+0.06+1.81%681022291.310.36%
001328登康口腔39.4339.03+0.70+1.81%107234217.192.49%
000591太阳能4.6316.68+0.08+1.76%43466320201.431.11%
000565渝三峡A8.181012.06+0.14+1.74%454243678.861.05%
600847万里股份10.97-37.23+0.15+1.39%129731418.450.85%
603601再升科技5.2271.22+0.06+1.16%1247286485.611.22%
002996顺博合金7.1830.47+0.08+1.13%456183259.651.10%
603191望变电气16.4164.16+0.18+1.11%376326117.331.14%
605122四方新材13.32-11.38+0.14+1.06%90161194.550.52%
001317三羊马49.86-272.07+0.51+1.03%158137831.595.38%
688410山外山14.6558.72+0.14+0.96%17859.762614.7880.76%
603766隆鑫通用12.2515.66+0.11+0.91%9629711827.430.47%
600292远达环保12.32-11653.47+0.11+0.90%325593995.980.42%
000514渝开发5.6342.26+0.05+0.90%1735339695.3692.06%
603109神驰机电31.2525.84+0.25+0.81%248377721.251.19%
000838财信发展2.59-10.39+0.02+0.78%1339873441.041.27%
001696宗申动力25.2642.22+0.19+0.76%23628759572.72.65%
300194福安药业4.3229.12+0.03+0.70%471462021.750.49%
601005重庆钢铁1.47-4.93+0.01+0.68%38033255450.46%
000788北大医药6.0723.88+0.04+0.66%384792322.180.65%
000736*ST中地4.74-0.66+0.03+0.64%18638877.960.26%
003006百亚股份26.2338.07+0.15+0.58%206335329.020.48%
301107瑜欣电子29.0637.87+0.16+0.55%63351831.611.06%
834033康普化学18.7256.09+0.10+0.54%74731398.7320.90%
603976正川股份19.75130.08+0.10+0.51%4130808.860.27%
603100川仪股份23.7716.48+0.12+0.51%126663006.70.25%
600106重庆路桥6.2142.85+0.03+0.49%1331338251.441.00%
002507涪陵榨菜12.7818.62+0.06+0.47%314244005.430.28%
002872ST天圣4.90-19.24+0.02+0.41%9687472.540.45%
600116三峡水利6.5697.53+0.02+0.31%197671292.940.10%
601158重庆水务4.6526.99+0.01+0.22%275011274.120.06%
600369西南证券4.6839.75+0.01+0.21%10405748570.16%
000950重药控股5.0726.78+0.01+0.20%396332001.720.23%
600917重庆燃气5.7126.23+0.01+0.18%8782499.910.06%
000656*ST金科1.40-0.420.000.00%2785783893.680.37%
002004华邦健康4.48-39.590.000.00%578172583.170.31%
601963重庆银行8.945.880.000.00%505714496.990.27%
002968新大正--------------
600132重庆啤酒53.6424.08-0.04-0.07%74864003.770.15%
300275梅安森12.7074.98-0.01-0.08%262853320.391.04%
830896旺成科技21.3543.13-0.04-0.19%77181630.1731.74%
600279重庆港5.2313.05-0.01-0.19%15950833.110.13%
601827三峰环境8.3711.86-0.02-0.24%198211655.320.12%
001296长江材料22.8827.44-0.07-0.31%98782263.861.29%
601965中国汽研17.8819.60-0.06-0.33%258244635.960.26%
600129太极集团21.72-36.39-0.08-0.37%301556537.340.55%
600615鑫源智造13.51190.53-0.05-0.37%153772073.560.68%
688576西山科技65.0039.88-0.25-0.38%1103.34716.62340.51%
600729重庆百货26.508.48-0.14-0.53%122063236.770.63%
873833美心翼申20.6256.13-0.13-0.63%76801566.9321.23%
300122智飞生物20.84-61.37-0.19-0.90%13414727865.850.95%
002907华森制药16.4782.40-0.16-0.96%130342135.210.43%
301613新铝时代52.4532.66-0.56-1.06%65743451.061.83%
603758秦安股份16.7138.31-0.19-1.12%467567822.741.07%
000892欢瑞世纪6.37-23.71-0.08-1.24%48197630746.696.78%
002742*ST三圣4.69-2.84-0.06-1.26%12706595.250.29%
871857泓禧科技24.52257.65-0.43-1.72%93662294.881.27%
300363博腾股份24.23-145.79-0.45-1.82%10741126017.522.15%
002558巨人网络44.5358.05-0.92-2.02%15813070584.170.82%
301526国际复材6.31-885.44-0.14-2.17%32214320416.312.29%
600877电科芯片14.26436.27-0.32-2.19%9882614179.40.83%
002168*ST惠程4.09-28.69-0.10-2.39%543312242.050.69%
301397溯联股份44.6158.16-1.31-2.85%2496211211.143.53%
688443智翔金泰-U31.60-15.99-1.16-3.54%28420.889047.2952.44%
300006莱美药业4.35-38.11-0.17-3.76%2018058803.051.91%
301307美利信35.13-29.56-1.73-4.69%8544530366.227.84%

转至北大医药（000788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。