|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)江苏省上涨家数:357下跌家数:327平均涨幅:+0.16%平均换手:2.13%总成交额:1508.92亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 42.76 | -152.00 | +4.26 | +11.06% | 46985 | 19326.19 | 6.93% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.40 | +2.13% | 15880 | 3038.337 | 2.53% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 12551 | 3592.887 | 1.26% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.17 | +1.33% | 20254 | 2629.679 | 3.02% | | 920167 | 同享科技 | 22.80 | -165.87 | +0.26 | +1.15% | 91983 | 21679.02 | 14.07% | | 920642 | 通易航天 | 15.00 | -278.43 | +0.10 | +0.67% | 7133 | 1068.941 | 0.71% | | 920006 | 晟楠科技 | 26.33 | -247.59 | +0.17 | +0.65% | 3574 | 942.1272 | 0.75% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 9377 | 890.0412 | 1.27% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.11 | +0.63% | 2182 | 382.6899 | 0.44% | | 920007 | 酉立智能 | 73.16 | 30.08 | +0.40 | +0.55% | 2931 | 2161.26 | 2.75% | | 920245 | 威博液压 | 28.23 | 82.53 | +0.15 | +0.53% | 1141 | 320.7915 | 0.30% | | 920547 | 无锡晶海 | 25.17 | 37.07 | +0.10 | +0.40% | 1586 | 399.7972 | 0.42% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 920418 | 苏轴股份 | 27.45 | 29.45 | +0.10 | +0.37% | 7196 | 1970.88 | 0.46% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.05 | +0.34% | 3356 | 491.3287 | 0.53% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.11 | +0.31% | 5524 | 1954.023 | 0.53% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | +0.11 | +0.30% | 3720 | 1374.59 | 1.00% | | 920002 | 万达轴承 | 103.14 | 77.91 | +0.25 | +0.24% | 1810 | 1863.498 | 0.58% | | 920422 | 润普食品 | 13.05 | 54.20 | +0.03 | +0.23% | 5250 | 683.1789 | 0.79% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.03 | +0.15% | 4729 | 948.7263 | 0.51% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.02 | +0.15% | 3684 | 502.2595 | 0.50% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 2483 | 484.5631 | 0.40% | | 920003 | 中诚咨询 | 32.11 | 19.99 | +0.03 | +0.09% | 1463 | 470.1025 | 1.10% | | 920050 | 爱舍伦 | 36.76 | 27.63 | +0.03 | +0.08% | 2075 | 763.7863 | 1.15% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 854 | 325.6704 | 0.66% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.01 | +0.05% | 6186 | 1159.868 | 1.21% | | 920262 | 太湖雪 | 25.06 | 47.51 | 0.00 | 0.00% | 2006 | 503.0973 | 0.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920665 | 科强股份 | 13.66 | 40.09 | 0.00 | 0.00% | 5664 | 776.3623 | 0.88% | | 920121 | 江天科技 | 42.35 | 25.87 | 0.00 | 0.00% | 1223 | 517.7477 | 1.03% | | 920158 | 长江能科 | 15.90 | 50.01 | -0.01 | -0.06% | 5046 | 801.5398 | 1.32% | | 920392 | 佳合科技 | 25.90 | 107.94 | -0.03 | -0.12% | 3258 | 846.3691 | 0.90% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 3894 | 269.8636 | 0.34% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.05 | -0.15% | 5300 | 1798.83 | 1.03% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 10119 | 1125.603 | 0.52% | | 920946 | 森萱医药 | 10.97 | 34.42 | -0.02 | -0.18% | 7714 | 848.5046 | 0.18% | | 920663 | 明阳科技 | 16.62 | 30.14 | -0.04 | -0.24% | 2186 | 365.2162 | 0.34% | | 920149 | 旭杰科技 | 12.25 | -23.94 | -0.03 | -0.24% | 4524 | 557.25 | 0.72% | | 920931 | 无锡鼎邦 | 14.16 | 72.74 | -0.04 | -0.28% | 13601 | 1909.897 | 4.73% | | 920802 | 保丽洁 | 15.92 | 54.47 | -0.05 | -0.31% | 1653 | 263.2579 | 0.75% | | 920699 | 海达尔 | 49.99 | 28.70 | -0.21 | -0.42% | 1057 | 529.1451 | 0.51% | | 920299 | 灿能电力 | 25.90 | 87.08 | -0.15 | -0.58% | 37992 | 9957.708 | 8.56% | | 920436 | 大地电气 | 16.54 | -32.27 | -0.11 | -0.66% | 2976 | 494.5056 | 0.33% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | -0.27 | -0.68% | 2863 | 1127.106 | 1.33% | | 920339 | 恒太照明 | 9.76 | 35.08 | -0.07 | -0.71% | 2546 | 248.9001 | 0.17% | | 920221 | 易实精密 | 16.01 | 33.46 | -0.13 | -0.81% | 3388 | 543.4054 | 0.55% | | 920593 | 鼎智科技 | 33.98 | 188.13 | -0.29 | -0.85% | 9117 | 3103.052 | 0.56% | | 920533 | 骏创科技 | 29.96 | 145.63 | -0.26 | -0.86% | 26436 | 7886.67 | 3.62% | | 920509 | 同惠电子 | 35.73 | 85.64 | -0.38 | -1.05% | 7536 | 2706.722 | 0.90% | | 920662 | 方盛股份 | 27.64 | 98.41 | -0.30 | -1.07% | 5000 | 1390.066 | 1.98% | | 920046 | 亿能电力 | 26.60 | 204.77 | -0.40 | -1.48% | 51609 | 14049.19 | 8.05% | | 920100 | 三协电机 | 64.78 | 79.38 | -1.12 | -1.70% | 3568 | 2321.982 | 2.09% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.69 | -2.00% | 8149 | 2770.716 | 1.50% | | 920641 | 格利尔 | 19.74 | 207.80 | -0.44 | -2.18% | 8782 | 1753.584 | 1.93% |
|