|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:168下跌家数:133平均涨幅:+0.10%平均换手:1.29%总成交额:399.82亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.48 | 71.92 | +2.09 | +3.64% | 8751 | 5123.191 | 0.60% | | 920159 | 农大科技 | 40.99 | -- | +0.93 | +2.32% | 8453 | 3446.644 | 5.87% | | 920670 | 数字人 | 19.78 | 464.19 | +0.38 | +1.96% | 33864 | 6781.852 | 5.08% | | 920510 | 丰光精密 | 18.27 | -346.96 | +0.32 | +1.78% | 15549 | 2853.311 | 1.66% | | 920092 | 汉鑫科技 | 40.75 | -253.94 | +0.70 | +1.75% | 18565 | 7692.25 | 5.83% | | 920476 | 海能技术 | 25.23 | 59.94 | +0.33 | +1.33% | 9017 | 2279.495 | 1.12% | | 920419 | 路斯股份 | 15.38 | 24.12 | +0.15 | +0.98% | 1485 | 227.8412 | 0.15% | | 920651 | 天罡股份 | 36.81 | 25.77 | +0.34 | +0.93% | 453 | 166.1894 | 0.30% | | 920839 | 万通液压 | 37.70 | 34.69 | +0.26 | +0.69% | 1932 | 725.7198 | 0.30% | | 920953 | 国子软件 | 36.81 | 68.63 | +0.23 | +0.63% | 8356 | 3091.05 | 1.40% | | 920242 | 建邦科技 | 28.34 | 18.09 | +0.16 | +0.57% | 993 | 281.2181 | 0.27% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.10 | +0.47% | 1249 | 265.5311 | 0.18% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | +0.02 | +0.27% | 3500 | 259.9985 | 0.28% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 4409 | 1189.486 | 0.44% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1381 | 189.6834 | 0.27% | | 920261 | 一诺威 | 16.53 | 21.08 | +0.03 | +0.18% | 5582 | 921.2559 | 0.33% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 12353 | 2142.792 | 4.40% | | 920020 | 泰凯英 | 17.15 | 22.48 | 0.00 | 0.00% | 2485 | 425.22 | 0.45% | | 920271 | 邦德股份 | 16.39 | 20.70 | -0.03 | -0.18% | 999 | 164.0741 | 0.17% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.02 | -0.20% | 879 | 88.6488 | 0.08% | | 920304 | 迪尔化工 | 13.44 | 37.99 | -0.06 | -0.44% | 11580 | 1562.272 | 0.85% | | 920689 | 克莱特 | 32.50 | 43.43 | -0.32 | -0.98% | 13010 | 4198.871 | 3.43% |
|