|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:156下跌家数:148平均涨幅:+0.33%平均换手:2.51%总成交额:907.26亿元 更新时间：2026-02-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.34 | 71.75 | +4.94 | +9.08% | 40332 | 23171.91 | 2.78% | | 920670 | 数字人 | 20.20 | 474.05 | +0.65 | +3.32% | 93935 | 18377.31 | 14.09% | | 920092 | 汉鑫科技 | 39.34 | -245.15 | +0.53 | +1.37% | 12000 | 4708.847 | 3.77% | | 920304 | 迪尔化工 | 13.82 | 39.07 | +0.13 | +0.95% | 37986 | 5294.352 | 2.78% | | 920159 | 农大科技 | 41.04 | -- | +0.32 | +0.79% | 15989 | 6601.125 | 11.10% | | 920689 | 克莱特 | 30.93 | 41.33 | +0.16 | +0.52% | 7068 | 2186.922 | 1.86% | | 920242 | 建邦科技 | 28.19 | 17.99 | +0.05 | +0.18% | 1921 | 541.3708 | 0.52% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.03 | +0.14% | 5028 | 1062.902 | 0.71% | | 920271 | 邦德股份 | 16.47 | 20.80 | +0.01 | +0.06% | 3630 | 597.6382 | 0.63% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 3602 | 494.6637 | 0.70% | | 920839 | 万通液压 | 37.26 | 34.29 | -0.02 | -0.05% | 2755 | 1026.679 | 0.42% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.02 | -0.12% | 7765 | 1333.881 | 1.41% | | 920132 | 泰鹏智能 | 16.69 | 90.01 | -0.02 | -0.12% | 2528 | 422.8597 | 0.90% | | 920651 | 天罡股份 | 36.15 | 25.31 | -0.10 | -0.28% | 2592 | 938.5129 | 1.70% | | 920378 | 泰德股份 | 10.12 | 83.89 | -0.05 | -0.49% | 6075 | 615.5444 | 0.55% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 13663 | 1021.983 | 1.11% | | 920953 | 国子软件 | 36.12 | 67.34 | -0.21 | -0.58% | 9525 | 3460.44 | 1.59% | | 920419 | 路斯股份 | 15.38 | 24.12 | -0.13 | -0.84% | 6208 | 959.5848 | 0.64% | | 920261 | 一诺威 | 16.79 | 21.41 | -0.21 | -1.24% | 29976 | 5122.025 | 1.76% | | 920476 | 海能技术 | 24.43 | 58.04 | -0.31 | -1.25% | 9392 | 2311.017 | 1.17% | | 920510 | 丰光精密 | 17.53 | -332.90 | -0.26 | -1.46% | 12189 | 2146.543 | 1.30% | | 920190 | 雷神科技 | 26.92 | 115.14 | -0.53 | -1.93% | 15394 | 4166.724 | 1.55% |
|