|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)广东省上涨家数:148下跌家数:717平均涨幅:-2.38%平均换手:5.41%总成交额:5151.12亿元 更新时间：2025-09-02 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 133.40 | 120.24 | +16.40 | +14.02% | 114030 | 142365.1 | 48.71% | | 301413 | 安培龙 | 136.38 | 149.88 | +16.47 | +13.74% | 114153 | 142681.7 | 19.85% | | 688388 | 嘉元科技 | 31.08 | -136.74 | +2.93 | +10.41% | 657149 | 208567.6 | 15.42% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 110340 | 25259.69 | 7.56% | | 002031 | 巨轮智能 | 8.90 | -72.37 | +0.81 | +10.01% | 3270423 | 278456.4 | 16.87% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 19488 | 11318.53 | 1.84% | | 002846 | 英联股份 | 20.15 | -434.25 | +1.83 | +9.99% | 259790 | 51064.85 | 10.11% | | 002256 | 兆新股份 | 3.89 | -54.26 | +0.35 | +9.89% | 1584311 | 61492.86 | 8.12% | | 430556 | 雅达股份 | 14.13 | 78.29 | +1.12 | +8.61% | 257437 | 33848.96 | 21.79% | | 688248 | 南网科技 | 39.50 | 62.81 | +3.12 | +8.58% | 95105.58 | 35393.24 | 4.16% | | 688135 | 利扬芯片 | 30.79 | -103.77 | +2.23 | +7.81% | 433068.3 | 131949 | 21.33% | | 301662 | 宏工科技 | 127.74 | 51.66 | +9.25 | +7.81% | 47432 | 59749.48 | 30.07% | | 002314 | 南山控股 | 2.99 | -5.18 | +0.20 | +7.17% | 1573395 | 46569.12 | 11.76% | | 300317 | 珈伟新能 | 4.40 | -14.72 | +0.26 | +6.28% | 1430168 | 65542.33 | 17.25% | | 688775 | 影石创新 | 347.02 | 139.71 | +20.12 | +6.15% | 64975.42 | 227486.2 | 21.30% | | 301538 | 骏鼎达 | 72.65 | 29.95 | +3.95 | +5.75% | 39535 | 27488.39 | 12.66% | | 600868 | 梅雁吉祥 | 2.98 | -45.14 | +0.15 | +5.30% | 1656623 | 48479.9 | 8.73% | | 300938 | 信测标准 | 25.78 | 33.35 | +1.27 | +5.18% | 229226 | 58778.5 | 14.80% | | 836871 | 派特尔 | 18.48 | 71.42 | +0.90 | +5.12% | 56547 | 10311.54 | 12.80% | | 301029 | 怡合达 | 28.64 | 39.20 | +1.36 | +4.99% | 382588 | 107277.7 | 8.28% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 37195 | 6710.05 | 3.72% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.29 | +4.96% | 22441 | 1377.88 | 0.71% | | 300403 | 汉宇集团 | 16.43 | 42.23 | +0.72 | +4.58% | 658794 | 104677.2 | 15.43% | | 831175 | 派诺科技 | 18.39 | 67.39 | +0.71 | +4.02% | 105341 | 19062.2 | 16.23% | | 000026 | 飞亚达 | 18.24 | 47.55 | +0.70 | +3.99% | 193412 | 33484.45 | 5.31% | | 837023 | 芭薇股份 | 19.61 | 45.96 | +0.73 | +3.87% | 46349 | 8940.352 | 7.28% | | 300415 | 伊之密 | 26.01 | 18.66 | +0.96 | +3.83% | 429645 | 111261.2 | 9.48% | | 688559 | 海目星 | 36.58 | -8.85 | +1.28 | +3.63% | 326308.9 | 124506.1 | 13.17% | | 002345 | 潮宏基 | 16.36 | 49.21 | +0.57 | +3.61% | 425665 | 69331.96 | 4.91% | | 300173 | 福能东方 | 6.16 | 82.52 | +0.21 | +3.53% | 719934 | 44129.67 | 9.80% | | 300607 | 拓斯达 | 37.70 | -71.27 | +1.27 | +3.49% | 570047 | 209746.9 | 17.17% | | 600036 | 招商银行 | 43.44 | 7.37 | +1.46 | +3.48% | 1347339 | 577663.9 | 0.65% | | 002047 | *ST宝鹰 | 2.47 | -6.91 | +0.08 | +3.35% | 246967 | 5902.64 | 1.63% | | 002482 | 广田集团 | 1.87 | -45.99 | +0.06 | +3.31% | 1398898 | 26258.77 | 3.74% | | 301312 | 智立方 | 57.58 | 86.08 | +1.78 | +3.19% | 96149 | 54273.35 | 15.88% | | 832491 | 奥迪威 | 32.29 | 49.91 | +0.99 | +3.16% | 89288 | 28299.55 | 7.73% | | 002663 | 普邦股份 | 2.00 | -6.76 | +0.06 | +3.09% | 1024434 | 20641.55 | 7.92% | | 002084 | 海鸥住工 | 3.70 | -14.84 | +0.11 | +3.06% | 287378 | 10412.7 | 4.46% | | 001209 | 洪兴股份 | 18.57 | 84.23 | +0.54 | +3.00% | 49811 | 9090.23 | 5.18% | | 832469 | 富恒新材 | 16.35 | 274.34 | +0.47 | +2.96% | 96788 | 15605.56 | 9.36% | | 300057 | 万顺新材 | 6.39 | -24.15 | +0.18 | +2.90% | 1026226 | 67258.6 | 14.26% | | 300781 | 因赛集团 | 44.69 | -175.45 | +1.25 | +2.88% | 137340 | 61558.3 | 11.36% | | 002786 | 银宝山新 | 10.39 | -22.69 | +0.29 | +2.87% | 552746 | 57440.25 | 11.19% | | 301042 | 安联锐视 | 39.89 | 73.15 | +1.07 | +2.76% | 27448 | 10639.34 | 4.16% | | 600684 | 珠江股份 | 5.28 | 109.14 | +0.14 | +2.72% | 551241 | 28777.71 | 6.46% | | 000333 | 美的集团 | 76.02 | 13.34 | +1.99 | +2.69% | 753707.1 | 570967.4 | 1.09% | | 300301 | ST长方 | 2.31 | -25.07 | +0.06 | +2.67% | 146336 | 3350.21 | 1.85% | | 002789 | *ST建艺 | 9.33 | -1.46 | +0.22 | +2.41% | 84224 | 7713 | 5.38% | | 870726 | 鸿智科技 | 17.92 | 43.56 | +0.42 | +2.40% | 28213 | 4996.518 | 3.52% | | 300591 | 万里马 | 11.65 | -25.40 | +0.27 | +2.37% | 435146 | 49222.15 | 12.42% | | 600162 | 香江控股 | 1.73 | -52146.86 | +0.04 | +2.37% | 459512 | 7876.97 | 1.41% | | 002979 | 雷赛智能 | 47.64 | 73.70 | +1.06 | +2.28% | 250968 | 116669.6 | 11.50% | | 301305 | 朗坤科技 | 20.90 | 20.80 | +0.46 | +2.25% | 114380 | 23674.73 | 9.25% | | 300724 | 捷佳伟创 | 110.51 | 11.41 | +2.39 | +2.21% | 444407 | 503323.6 | 15.48% | | 002348 | 高乐股份 | 3.83 | -73.38 | +0.08 | +2.13% | 390193 | 14889.06 | 4.32% | | 300410 | 正业科技 | 9.20 | -25.58 | +0.19 | +2.11% | 591211 | 54861.04 | 16.11% | | 002762 | *ST金比 | 6.80 | 65.10 | +0.14 | +2.10% | 72187 | 4857.62 | 3.42% | | 002822 | *ST中装 | 3.42 | -1.55 | +0.07 | +2.09% | 180816 | 6174.46 | 2.81% | | 002939 | 长城证券 | 12.31 | 22.14 | +0.24 | +1.99% | 2649836 | 331002 | 7.36% | | 300561 | *ST汇科 | 18.58 | -428.10 | +0.35 | +1.92% | 230458 | 42487.24 | 9.56% | | 300833 | 浩洋股份 | 38.36 | 27.49 | +0.72 | +1.91% | 14826 | 5616.01 | 1.82% | | 300014 | 亿纬锂能 | 56.93 | 32.87 | +1.06 | +1.90% | 639661 | 360980.3 | 3.44% | | 002882 | 金龙羽 | 34.84 | 122.36 | +0.64 | +1.87% | 424912 | 148003.5 | 17.22% | | 603630 | 拉芳家化 | 27.47 | 586.48 | +0.50 | +1.85% | 223491 | 62145.52 | 9.92% | | 600525 | ST长园 | 3.39 | -3.49 | +0.06 | +1.80% | 307154 | 10368.31 | 2.33% | | 002717 | ST岭南 | 1.71 | -3.64 | +0.03 | +1.79% | 763695.1 | 12877.42 | 4.73% | | 300484 | 蓝海华腾 | 23.28 | 91.06 | +0.40 | +1.75% | 255136 | 59232.49 | 15.34% | | 002441 | 众业达 | 9.80 | 31.58 | +0.16 | +1.66% | 198228 | 19204.49 | 4.97% | | 300716 | ST泉为 | 11.09 | -16.37 | +0.18 | +1.65% | 75365 | 8385.9 | 4.71% | | 300529 | 健帆生物 | 23.53 | 28.58 | +0.38 | +1.64% | 184797 | 44031.62 | 3.61% | | 002101 | 广东鸿图 | 13.11 | 24.45 | +0.21 | +1.63% | 154676 | 20000.89 | 2.34% | | 301002 | 崧盛股份 | 33.27 | -126.85 | +0.53 | +1.62% | 163248 | 53088.84 | 22.26% | | 002425 | ST凯文 | 3.92 | -6.95 | +0.06 | +1.55% | 266779 | 10267.98 | 2.79% | | 873001 | 纬达光电 | 24.29 | 139.84 | +0.37 | +1.55% | 29623 | 7038.534 | 3.34% | | 000524 | 岭南控股 | 14.12 | 59.20 | +0.21 | +1.51% | 360659 | 51197.31 | 5.38% | | 832110 | 雷特科技 | 41.56 | 34.50 | +0.61 | +1.49% | 9428 | 3870.475 | 5.81% | | 300619 | 金银河 | 30.21 | -47.84 | +0.43 | +1.44% | 178533 | 54323.84 | 12.27% | | 002905 | 金逸影视 | 9.54 | 317.68 | +0.13 | +1.38% | 101392 | 9428.591 | 2.90% | | 603233 | 大参林 | 17.16 | 18.52 | +0.23 | +1.36% | 103556 | 17680.94 | 0.91% | | 000017 | 深中华A | 6.77 | 157.11 | +0.09 | +1.35% | 264227 | 17793.49 | 8.72% | | 300989 | 蕾奥规划 | 18.07 | -96.74 | +0.24 | +1.35% | 82070 | 14761.33 | 5.45% | | 603848 | 好太太 | 24.22 | 51.00 | +0.32 | +1.34% | 38944 | 9352.649 | 0.97% | | 003035 | 南网能源 | 4.78 | -369.77 | +0.06 | +1.27% | 229213 | 10889.05 | 0.61% | | 831627 | 力王股份 | 27.48 | 94.57 | +0.34 | +1.25% | 29671 | 8173.01 | 6.34% | | 301325 | 曼恩斯特 | 64.18 | -142.48 | +0.79 | +1.25% | 84370 | 54067.33 | 14.57% | | 003021 | 兆威机电 | 122.60 | 120.42 | +1.40 | +1.16% | 148794 | 179228 | 7.19% | | 870976 | 视声智能 | 27.38 | 38.20 | +0.30 | +1.11% | 16740 | 4549.402 | 3.93% | | 002495 | 佳隆股份 | 2.74 | 98.81 | +0.03 | +1.11% | 308050 | 8370.67 | 4.40% | | 831167 | 鑫汇科 | 30.30 | 97.48 | +0.33 | +1.10% | 13371 | 4007.869 | 4.61% | | 688655 | 迅捷兴 | 24.13 | -369.05 | +0.26 | +1.09% | 47866.73 | 11365.69 | 3.59% | | 301510 | 固高科技 | 34.54 | 252.85 | +0.37 | +1.08% | 129197 | 43841.06 | 4.63% | | 002356 | 赫美集团 | 3.81 | -156.22 | +0.04 | +1.06% | 1459250 | 57127.6 | 11.13% | | 000009 | 中国宝安 | 9.84 | 115.04 | +0.10 | +1.03% | 568307 | 56119.19 | 2.21% | | 300085 | 银之杰 | 58.13 | -309.85 | +0.58 | +1.01% | 983256 | 580721.2 | 15.08% | | 001872 | 招商港口 | 20.58 | 11.20 | +0.20 | +0.98% | 31919 | 6557.13 | 0.18% | | 688573 | 信宇人 | 29.88 | -31.30 | +0.29 | +0.98% | 112627.3 | 34625.36 | 21.16% | | 002806 | 华锋股份 | 12.53 | 35.15 | +0.12 | +0.97% | 129221 | 16138.35 | 7.42% | | 688325 | 赛微微电 | 60.11 | 58.91 | +0.56 | +0.94% | 22876.51 | 13776.79 | 4.25% | | 603348 | 文灿股份 | 21.54 | 146.12 | +0.19 | +0.89% | 74767 | 15926.4 | 2.38% | | 301039 | 中集车辆 | 9.24 | 18.72 | +0.08 | +0.87% | 188777 | 17213.67 | 1.30% | | 300197 | 节能铁汉 | 2.32 | -2.49 | +0.02 | +0.87% | 1684445 | 39012.48 | 5.68% | | 603861 | 白云电器 | 10.57 | 27.90 | +0.09 | +0.86% | 357130 | 38206.24 | 6.76% | | 002989 | 中天精装 | 35.30 | -17.43 | +0.30 | +0.86% | 109889 | 38881.79 | 5.89% | | 300997 | 欢乐家 | 17.65 | 92.50 | +0.15 | +0.86% | 149081 | 26574.7 | 3.86% | | 000429 | 粤高速A | 11.80 | 13.99 | +0.10 | +0.85% | 89461 | 10502.77 | 0.69% | | 688090 | 瑞松科技 | 35.90 | 621.37 | +0.30 | +0.84% | 51239.03 | 17901.44 | 4.19% | | 001319 | 铭科精技 | 27.96 | 31.93 | +0.23 | +0.83% | 56117 | 15382.79 | 6.84% | | 002850 | 科达利 | 139.24 | 23.91 | +1.08 | +0.78% | 101162 | 136589.9 | 5.14% | | 600325 | 华发股份 | 5.32 | -103.58 | +0.04 | +0.76% | 728280.9 | 38863.69 | 2.65% | | 002311 | 海大集团 | 61.23 | 20.30 | +0.46 | +0.76% | 50321 | 30856.1 | 0.30% | | 000001 | 平安银行 | 11.98 | 5.34 | +0.09 | +0.76% | 1388950 | 165576.2 | 0.72% | | 000056 | 皇庭国际 | 2.75 | -4.80 | +0.02 | +0.73% | 690332 | 19201.97 | 7.64% | | 002955 | 鸿合科技 | 27.04 | 54.60 | +0.19 | +0.71% | 80373 | 21537.23 | 4.09% | | 600323 | 瀚蓝环境 | 26.00 | 12.16 | +0.18 | +0.70% | 54414 | 14171.88 | 0.67% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.06 | +0.64% | 56026 | 5203.79 | 2.43% | | 301189 | 奥尼电子 | 34.28 | -30.59 | +0.21 | +0.62% | 37407 | 12533.12 | 3.35% | | 000523 | 红棉股份 | 3.33 | 12.03 | +0.02 | +0.60% | 236248 | 7857.271 | 1.78% | | 600673 | 东阳光 | 24.33 | 96.19 | +0.14 | +0.58% | 1011607 | 246533.4 | 3.37% | | 002867 | 周大生 | 13.94 | 15.09 | +0.08 | +0.58% | 144812 | 20162.22 | 1.34% | | 688318 | 财富趋势 | 168.24 | 138.74 | +0.96 | +0.57% | 103583 | 176951.3 | 4.04% | | 002763 | 汇洁股份 | 7.18 | 45.62 | +0.04 | +0.56% | 79908 | 5700.32 | 2.63% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.02 | +0.54% | 174496 | 6438.08 | 1.73% | | 300238 | 冠昊生物 | 16.89 | 161.84 | +0.09 | +0.54% | 73515 | 12305.56 | 2.77% | | 870866 | 绿亨科技 | 10.17 | 39.26 | +0.05 | +0.49% | 29681 | 3014.548 | 3.17% | | 836957 | 汉维科技 | 15.47 | 321.40 | +0.07 | +0.45% | 13034 | 2001.878 | 3.05% | | 002197 | ST证通 | 8.94 | -14.62 | +0.04 | +0.45% | 188603 | 16663.58 | 3.53% | | 002187 | 广百股份 | 6.77 | 388.08 | +0.03 | +0.45% | 177988 | 12078.2 | 3.44% | | 000690 | 宝新能源 | 4.64 | 11.24 | +0.02 | +0.43% | 323259 | 14945.68 | 1.49% | | 300769 | 德方纳米 | 38.46 | -8.89 | +0.16 | +0.42% | 238450 | 92702.63 | 9.47% | | 000006 | 深振业A | 7.24 | -7.56 | +0.03 | +0.42% | 357469 | 25597.51 | 2.65% | | 002638 | 勤上股份 | 2.50 | -14.09 | +0.01 | +0.40% | 566984 | 14319.62 | 4.21% | | 603335 | 迪生力 | 5.06 | -12.37 | +0.02 | +0.40% | 138882 | 6944.15 | 3.24% | | 002209 | 达意隆 | 16.16 | 24.35 | +0.06 | +0.37% | 132549 | 21189.57 | 8.47% | | 002511 | 中顺洁柔 | 8.67 | 79.80 | +0.03 | +0.35% | 162339 | 14022.59 | 1.28% | | 000529 | 广弘控股 | 6.38 | 29.90 | +0.02 | +0.31% | 139031 | 8918.12 | 2.44% | | 600380 | 健康元 | 13.70 | 17.97 | +0.04 | +0.29% | 1105029 | 153851.2 | 6.04% | | 600098 | 广州发展 | 6.90 | 10.90 | +0.02 | +0.29% | 406215 | 27956.13 | 1.16% | | 002218 | 拓日新能 | 3.70 | -72.89 | +0.01 | +0.27% | 572334 | 21307.43 | 4.11% | | 600332 | 白云山 | 26.68 | 15.48 | +0.07 | +0.26% | 136886 | 36539.46 | 0.97% | | 003039 | 顺控发展 | 13.80 | 31.61 | +0.03 | +0.22% | 37943 | 5190.98 | 0.61% | | 000539 | 粤电力A | 4.63 | 259.22 | +0.01 | +0.22% | 211037 | 9783.54 | 0.83% | | 002965 | 祥鑫科技 | 43.40 | 39.02 | +0.09 | +0.21% | 221149 | 94639.19 | 11.09% | | 688617 | 惠泰医疗 | 306.10 | 57.11 | +0.61 | +0.20% | 15697.06 | 48180.35 | 1.11% | | 601033 | 永兴股份 | 16.22 | 16.98 | +0.03 | +0.19% | 86554 | 14110.97 | 3.61% | | 601318 | 中国平安 | 58.61 | 8.89 | +0.10 | +0.17% | 603956 | 353333.8 | 0.56% | | 000531 | 穗恒运A | 6.44 | 23.01 | +0.01 | +0.16% | 88562 | 5671.22 | 0.97% | | 002327 | 富安娜 | 7.31 | 14.24 | +0.01 | +0.14% | 59643 | 4338.43 | 1.22% | | 000651 | 格力电器 | 41.46 | 7.15 | +0.05 | +0.12% | 791383.1 | 328289.4 | 1.43% | | 000637 | 茂化实华 | 4.37 | -31.58 | 0.00 | 0.00% | 461244 | 20327.12 | 12.65% | | 000973 | 佛塑科技 | 7.16 | 56.66 | 0.00 | 0.00% | 653985 | 46996.48 | 6.76% | | 002295 | 精艺股份 | 10.24 | 131.40 | 0.00 | 0.00% | 78703 | 8002.91 | 3.14% | | 002548 | 金新农 | 4.39 | 72.98 | 0.00 | 0.00% | 240709 | 10539.14 | 2.99% | | 603898 | 好莱客 | 10.83 | 55.94 | 0.00 | 0.00% | 27304 | 2936.6 | 0.88% | | 300621 | 维业股份 | 9.10 | 215.30 | 0.00 | 0.00% | 55542 | 4993.2 | 2.74% | | 003816 | 中国广核 | 3.78 | 19.77 | 0.00 | 0.00% | 1380863 | 52195.44 | 0.35% | | 688359 | 三孚新科 | 72.14 | -243.01 | -0.03 | -0.04% | 36817.98 | 26641.86 | 3.77% | | 002167 | 东方锆业 | 14.19 | 41.36 | -0.01 | -0.07% | 1254689 | 180752.7 | 16.57% | | 300052 | ST中青宝 | 11.60 | -57.99 | -0.01 | -0.09% | 76009 | 8755.689 | 2.90% | | 002594 | 比亚迪 | 109.60 | 23.72 | -0.10 | -0.09% | 698654 | 767596.1 | 2.00% | | 600548 | 深高速 | 10.57 | 20.15 | -0.01 | -0.09% | 33598 | 3550.03 | 0.23% | | 002668 | TCL智家 | 10.42 | 10.28 | -0.01 | -0.10% | 190350 | 19824.49 | 1.76% | | 300739 | 明阳电路 | 17.91 | 294.13 | -0.02 | -0.11% | 364219 | 64608.17 | 10.37% | | 300749 | 顶固集创 | 8.81 | -11.27 | -0.01 | -0.11% | 53854 | 4684.81 | 3.42% | | 601238 | 广汽集团 | 7.72 | -24.36 | -0.01 | -0.13% | 297739 | 23056.84 | 0.40% | | 300824 | 北鼎股份 | 12.89 | 45.03 | -0.02 | -0.15% | 60692 | 7731.5 | 1.92% | | 000921 | 海信家电 | 25.12 | 10.21 | -0.05 | -0.20% | 108431 | 27283.62 | 1.18% | | 603808 | 歌力思 | 8.10 | -10.56 | -0.02 | -0.25% | 63945 | 5115.66 | 1.73% | | 002853 | 皮阿诺 | 12.00 | -5.60 | -0.03 | -0.25% | 24959 | 2969.84 | 1.94% | | 002543 | 万和电气 | 11.95 | 13.04 | -0.03 | -0.25% | 64570 | 7662.72 | 0.98% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 262955 | 9495.75 | 1.41% | | 603309 | 维力医疗 | 14.21 | 17.75 | -0.04 | -0.28% | 49465 | 6980.18 | 1.69% | | 300167 | ST迪威迅 | 6.92 | 178.30 | -0.02 | -0.29% | 99540 | 6849.32 | 2.77% | | 300633 | 开立医疗 | 32.76 | 751.85 | -0.10 | -0.30% | 55297 | 18280.61 | 2.15% | | 301391 | 卡莱特 | 53.94 | 350.68 | -0.17 | -0.31% | 16621 | 8960.84 | 3.37% | | 600999 | 招商证券 | 18.75 | 15.06 | -0.06 | -0.32% | 378826 | 70957.6 | 0.51% | | 600433 | 冠豪高新 | 3.12 | 133.03 | -0.01 | -0.32% | 196368 | 6132.63 | 1.12% | | 003003 | 天元股份 | 12.40 | 35.46 | -0.04 | -0.32% | 49247 | 6022.39 | 4.18% | | 300681 | 英搏尔 | 30.90 | 110.66 | -0.10 | -0.32% | 140183 | 42737.88 | 7.62% | | 300857 | 协创数据 | 104.86 | 47.38 | -0.35 | -0.33% | 235798 | 252355.9 | 6.83% | | 300335 | 迪森股份 | 5.93 | 45.14 | -0.02 | -0.34% | 176611 | 10412.16 | 4.60% | | 301105 | 鸿铭股份 | 37.54 | -103.82 | -0.13 | -0.35% | 11614 | 4355.23 | 7.07% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.09 | -0.35% | 38997 | 10041.42 | 0.82% | | 000717 | 中南股份 | 2.84 | -9.18 | -0.01 | -0.35% | 385666 | 10931.32 | 1.59% | | 301606 | 绿联科技 | 65.12 | 50.98 | -0.23 | -0.35% | 40530 | 25943.25 | 1.85% | | 002461 | 珠江啤酒 | 10.79 | 25.88 | -0.04 | -0.37% | 71808 | 7781.271 | 0.32% | | 301362 | 民爆光电 | 50.46 | 25.11 | -0.19 | -0.38% | 31096 | 15397.83 | 10.48% | | 002666 | 德联集团 | 5.28 | 53.55 | -0.02 | -0.38% | 352617 | 18740.43 | 7.04% | | 002856 | 美芝股份 | 10.47 | -5.26 | -0.04 | -0.38% | 68401 | 7098.82 | 5.52% | | 833075 | 柏星龙 | 33.27 | 61.42 | -0.13 | -0.39% | 19155 | 6380.184 | 5.49% | | 001313 | 粤海饲料 | 7.65 | -158.20 | -0.03 | -0.39% | 83310 | 6368.7 | 1.19% | | 300832 | 新产业 | 62.27 | 28.84 | -0.25 | -0.40% | 56559 | 35517.57 | 0.83% | | 301043 | 绿岛风 | 34.42 | 24.59 | -0.14 | -0.41% | 8221 | 2792.25 | 1.45% | | 301500 | 飞南资源 | 16.82 | 46.41 | -0.07 | -0.41% | 133901 | 22420.12 | 9.54% | | 000069 | 华侨城A | 2.26 | -1.73 | -0.01 | -0.44% | 971512 | 21968.78 | 1.41% | | 002213 | 大为股份 | 17.91 | -85.28 | -0.08 | -0.44% | 202103 | 35667.06 | 9.80% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.02 | -0.45% | 268745 | 12027.67 | 0.85% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.03 | -0.45% | 126359 | 8318.311 | 0.44% | | 002035 | 华帝股份 | 6.47 | 12.00 | -0.03 | -0.46% | 99714 | 6437.68 | 1.28% | | 000573 | 粤宏远A | 4.18 | 44.29 | -0.02 | -0.48% | 228200 | 9510.42 | 3.61% | | 600382 | 广东明珠 | 6.07 | 51.37 | -0.03 | -0.49% | 178112 | 10929.55 | 2.32% | | 002906 | 华阳集团 | 31.49 | 23.42 | -0.16 | -0.51% | 119638 | 37590.68 | 2.28% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.01 | -0.52% | 459028 | 8912.91 | 4.40% | | 603043 | 广州酒家 | 17.05 | 20.44 | -0.09 | -0.53% | 55106 | 9438.11 | 0.97% | | 688686 | 奥普特 | 141.91 | 102.70 | -0.76 | -0.53% | 24729.99 | 35276.68 | 2.02% | | 000507 | 珠海港 | 5.47 | 18.41 | -0.03 | -0.55% | 99591 | 5456.45 | 1.10% | | 002709 | 天赐材料 | 21.77 | 81.03 | -0.12 | -0.55% | 696875.1 | 152277.9 | 5.03% | | 300973 | 立高食品 | 49.70 | 27.73 | -0.28 | -0.56% | 37364 | 18682.78 | 3.21% | | 000601 | 韶能股份 | 5.30 | 953.20 | -0.03 | -0.56% | 229662 | 12163.44 | 2.13% | | 002732 | 燕塘乳业 | 17.22 | 33.27 | -0.10 | -0.58% | 20552 | 3534.54 | 1.31% | | 601228 | 广州港 | 3.40 | 28.22 | -0.02 | -0.58% | 213371 | 7268.05 | 0.28% | | 002420 | 毅昌科技 | 6.70 | 46.94 | -0.04 | -0.59% | 177409 | 11734.77 | 4.44% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.02 | -0.60% | 1263098 | 42121.7 | 2.23% | | 002736 | 国信证券 | 14.46 | 13.31 | -0.09 | -0.62% | 450912 | 65274.57 | 0.47% | | 600872 | 中炬高新 | 19.08 | 18.58 | -0.12 | -0.63% | 127972 | 24487.59 | 1.66% | | 000999 | 华润三九 | 29.96 | 17.96 | -0.19 | -0.63% | 138689 | 41640.59 | 0.83% | | 000012 | 南玻A | 4.72 | -36.99 | -0.03 | -0.63% | 114234 | 5406.51 | 0.58% | | 603797 | 联泰环保 | 4.64 | 17.51 | -0.03 | -0.64% | 60100 | 2773.15 | 1.03% | | 300454 | 深信服 | 127.22 | 95.64 | -0.84 | -0.66% | 97231 | 124889.7 | 3.49% | | 001378 | 德冠新材 | 22.52 | 38.30 | -0.15 | -0.66% | 14114 | 3173.8 | 2.15% | | 603336 | 宏辉果蔬 | 8.97 | 403.54 | -0.06 | -0.66% | 183584 | 16393.79 | 3.22% | | 300503 | 昊志机电 | 30.94 | 104.37 | -0.21 | -0.67% | 386786 | 117939.6 | 16.05% | | 600185 | 珠免集团 | 5.75 | -8.78 | -0.04 | -0.69% | 218288 | 12623.27 | 1.16% | | 301468 | 博盈特焊 | 25.10 | 78.95 | -0.18 | -0.71% | 15757 | 3936.32 | 2.05% | | 601330 | 绿色动力 | 6.94 | 14.67 | -0.05 | -0.72% | 68741 | 4763.2 | 0.69% | | 300978 | 东箭科技 | 11.08 | 32.43 | -0.08 | -0.72% | 77593 | 8522.87 | 4.06% | | 603288 | 海天味业 | 40.92 | 35.19 | -0.30 | -0.73% | 189698 | 78008.2 | 0.34% | | 000659 | 珠海中富 | 2.71 | -23.28 | -0.02 | -0.73% | 248220 | 6731.14 | 1.93% | | 600383 | 金地集团 | 4.04 | -2.83 | -0.03 | -0.74% | 929336 | 37623.65 | 2.06% | | 300457 | 赢合科技 | 26.54 | 39.50 | -0.20 | -0.75% | 596350 | 160980.8 | 9.35% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.02 | -0.76% | 359963 | 9456.409 | 1.37% | | 000025 | 特力A | 18.01 | 53.92 | -0.14 | -0.77% | 138921 | 25175.03 | 3.54% | | 301365 | 矩阵股份 | 20.32 | 71.88 | -0.16 | -0.78% | 69510 | 14113.35 | 15.00% | | 000037 | 深南电A | 8.88 | 140.78 | -0.07 | -0.78% | 57973 | 5153.95 | 1.71% | | 301516 | 中远通 | 17.72 | -54.89 | -0.14 | -0.78% | 51424 | 9082.9 | 7.33% | | 002715 | 登云股份 | 22.00 | 114972.60 | -0.18 | -0.81% | 192199 | 39627.42 | 13.93% | | 002884 | 凌霄泵业 | 16.97 | 13.21 | -0.14 | -0.82% | 57152 | 9680 | 2.09% | | 002060 | 广东建工 | 3.63 | 12.85 | -0.03 | -0.82% | 140977 | 5138.77 | 0.90% | | 300146 | 汤臣倍健 | 12.09 | 41.04 | -0.10 | -0.82% | 195661 | 23706.94 | 1.75% | | 002105 | 信隆健康 | 7.19 | -64.22 | -0.06 | -0.83% | 87909 | 6279.06 | 2.41% | | 000089 | 深圳机场 | 7.16 | 25.27 | -0.06 | -0.83% | 156758 | 11229.43 | 0.76% | | 301223 | 中荣股份 | 17.74 | 22.63 | -0.15 | -0.84% | 10646 | 1887.32 | 0.95% | | 002813 | 路畅科技 | 24.67 | -38.45 | -0.21 | -0.84% | 22164 | 5435.56 | 1.85% | | 300668 | 杰恩设计 | 17.53 | -136.17 | -0.15 | -0.85% | 19074 | 3311.37 | 1.91% | | 301588 | 美新科技 | 20.95 | 52.59 | -0.18 | -0.85% | 28672 | 6007.93 | 3.91% | | 002797 | 第一创业 | 8.10 | 34.41 | -0.07 | -0.86% | 1607095 | 130453.8 | 3.82% | | 002419 | 天虹股份 | 5.74 | 87.55 | -0.05 | -0.86% | 242140 | 13859.88 | 2.07% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | -0.04 | -0.86% | 107264 | 4919.42 | 0.79% | | 002972 | 科安达 | 12.62 | 37.14 | -0.11 | -0.86% | 52999 | 6662.71 | 3.94% | | 002999 | 天禾股份 | 6.80 | 80.03 | -0.06 | -0.87% | 81348 | 5521.81 | 2.37% | | 002830 | 名雕股份 | 16.92 | 56.92 | -0.15 | -0.88% | 30909 | 5215.42 | 4.62% | | 002705 | 新宝股份 | 15.68 | 11.04 | -0.14 | -0.88% | 107452 | 16780.63 | 1.33% | | 300498 | 温氏股份 | 17.85 | 10.45 | -0.16 | -0.89% | 531619 | 95410.42 | 0.89% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.08 | -0.89% | 90229 | 7957.42 | 3.80% | | 002016 | 世荣兆业 | 5.50 | 176.38 | -0.05 | -0.90% | 96031 | 5280.61 | 1.19% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.06 | -0.91% | 77731 | 5059.11 | 2.02% | | 000027 | 深圳能源 | 6.52 | 15.86 | -0.06 | -0.91% | 318388 | 20827.23 | 0.67% | | 301363 | 美好医疗 | 24.98 | 46.00 | -0.23 | -0.91% | 191796 | 48762.38 | 12.27% | | 002584 | 西陇科学 | 8.67 | -90.20 | -0.08 | -0.91% | 172303 | 15060.12 | 3.68% | | 688389 | 普门科技 | 14.01 | 20.34 | -0.13 | -0.92% | 69103.91 | 9687.679 | 1.61% | | 002833 | 弘亚数控 | 17.13 | 15.85 | -0.16 | -0.93% | 67527 | 11624.17 | 2.73% | | 001322 | 箭牌家居 | 8.50 | 143.70 | -0.08 | -0.93% | 36765 | 3102.68 | 2.22% | | 002198 | 嘉应制药 | 6.35 | 92.01 | -0.06 | -0.94% | 58826 | 3733.81 | 1.16% | | 688683 | 莱尔科技 | 31.69 | 123.78 | -0.30 | -0.94% | 13613.75 | 4293.596 | 0.88% | | 003028 | 振邦智能 | 31.93 | 27.86 | -0.31 | -0.96% | 23698 | 7503.86 | 3.36% | | 001914 | 招商积余 | 12.28 | 14.81 | -0.12 | -0.97% | 76985 | 9472.95 | 0.73% | | 603833 | 欧派家居 | 54.98 | 12.75 | -0.54 | -0.97% | 46218 | 25434.38 | 0.76% | | 301133 | 金钟股份 | 25.24 | 44.75 | -0.25 | -0.98% | 29734 | 7419.24 | 3.09% | | 002809 | 红墙股份 | 12.08 | 90.88 | -0.12 | -0.98% | 50560 | 6118.41 | 3.63% | | 300752 | 隆利科技 | 24.14 | 54.84 | -0.24 | -0.98% | 210122 | 52708.93 | 13.36% | | 688638 | 誉辰智能 | 39.55 | -16.09 | -0.40 | -1.00% | 9162.75 | 3660.391 | 3.46% | | 300565 | 科信技术 | 12.80 | -20.16 | -0.13 | -1.01% | 197492 | 25126.23 | 8.65% | | 000019 | 深粮控股 | 6.86 | 21.24 | -0.07 | -1.01% | 84997 | 5838.5 | 2.04% | | 600048 | 保利发展 | 7.81 | 320.10 | -0.08 | -1.01% | 2011737 | 157434.3 | 1.68% | | 000002 | 万科A | 6.74 | -1.56 | -0.07 | -1.03% | 1859877 | 125960.9 | 1.91% | | 002294 | 信立泰 | 52.98 | 94.87 | -0.56 | -1.05% | 102215 | 55028.65 | 0.92% | | 301603 | 乔锋智能 | 76.77 | 34.36 | -0.82 | -1.06% | 73772 | 56101.72 | 19.55% | | 301369 | 联动科技 | 77.94 | 185.63 | -0.84 | -1.07% | 31003 | 24237.85 | 12.35% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 487960 | 18073.73 | 4.41% | | 002723 | 小崧股份 | 9.19 | -11.59 | -0.10 | -1.08% | 162648 | 14889.37 | 5.13% | | 300756 | 金马游乐 | 37.99 | 217.76 | -0.42 | -1.09% | 47283 | 18033.9 | 3.60% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.13 | -1.10% | 85355 | 9951.44 | 1.67% | | 300599 | 雄塑科技 | 7.91 | -34.30 | -0.09 | -1.13% | 62285 | 4927.71 | 2.93% | | 300977 | 深圳瑞捷 | 19.26 | -170.05 | -0.22 | -1.13% | 19957 | 3829.48 | 2.11% | | 002775 | 文科股份 | 4.36 | -22.89 | -0.05 | -1.13% | 170155 | 7378.78 | 3.84% | | 600029 | 南方航空 | 5.90 | -53.43 | -0.07 | -1.17% | 360555 | 21360.9 | 0.28% | | 002823 | 凯中精密 | 16.84 | 26.85 | -0.20 | -1.17% | 135897 | 22839.51 | 6.21% | | 001979 | 招商蛇口 | 9.24 | 20.57 | -0.11 | -1.18% | 562118 | 52117.26 | 0.66% | | 300675 | 建科院 | 14.99 | -100.35 | -0.18 | -1.19% | 34672 | 5173.19 | 2.36% | | 300376 | ST易事特 | 4.99 | 77.37 | -0.06 | -1.19% | 261779 | 13164.89 | 1.12% | | 001268 | 联合精密 | 34.91 | 42.23 | -0.42 | -1.19% | 29143 | 10046.74 | 4.63% | | 002832 | 比音勒芬 | 16.56 | 13.20 | -0.20 | -1.19% | 91229 | 15161.44 | 2.34% | | 300538 | 同益股份 | 16.50 | -31.63 | -0.20 | -1.20% | 63521 | 10377.5 | 5.25% | | 002728 | 特一药业 | 9.05 | 83.13 | -0.11 | -1.20% | 112030 | 10133.39 | 2.98% | | 002169 | 智光电气 | 6.57 | -17.65 | -0.08 | -1.20% | 136420 | 8949.17 | 1.80% | | 002831 | 裕同科技 | 26.25 | 16.49 | -0.32 | -1.20% | 40616 | 10692.57 | 0.79% | | 600004 | 白云机场 | 9.83 | 18.79 | -0.12 | -1.21% | 197165 | 19432.62 | 0.83% | | 300482 | 万孚生物 | 22.06 | 26.88 | -0.27 | -1.21% | 60888 | 13471.3 | 1.41% | | 603002 | 宏昌电子 | 8.15 | 221.06 | -0.10 | -1.21% | 552067 | 45796.81 | 4.87% | | 603193 | 润本股份 | 29.11 | 38.28 | -0.36 | -1.22% | 28472 | 8323.44 | 2.76% | | 001201 | 东瑞股份 | 16.15 | 87.25 | -0.20 | -1.22% | 39077 | 6338.92 | 1.92% | | 600892 | *ST大晟 | 3.21 | -21.94 | -0.04 | -1.23% | 123174 | 3935.72 | 2.20% | | 000058 | 深赛格 | 8.80 | 318.88 | -0.11 | -1.23% | 107691 | 9470.08 | 1.09% | | 002285 | 世联行 | 2.40 | -21.24 | -0.03 | -1.23% | 369191 | 8936.449 | 1.87% | | 002870 | 香山股份 | 33.53 | 34.38 | -0.42 | -1.24% | 38469 | 12765.16 | 2.98% | | 688128 | 中国电研 | 26.26 | 20.10 | -0.33 | -1.24% | 43227.99 | 11288.46 | 1.07% | | 002973 | 侨银股份 | 13.47 | 22.78 | -0.17 | -1.25% | 54338 | 7294.169 | 2.44% | | 300888 | 稳健医疗 | 41.82 | 30.32 | -0.53 | -1.25% | 67427 | 28267.22 | 3.84% | | 688499 | 利元亨 | 60.92 | -12.27 | -0.78 | -1.26% | 164610 | 102696.5 | 9.76% | | 000049 | 德赛电池 | 24.12 | 23.02 | -0.31 | -1.27% | 107399 | 26080.67 | 2.79% | | 600030 | 中信证券 | 30.77 | 18.35 | -0.40 | -1.28% | 1558288 | 481677.9 | 1.39% | | 002183 | 怡亚通 | 4.60 | 122.81 | -0.06 | -1.29% | 498890 | 22896.92 | 1.92% | | 300124 | 汇川技术 | 74.92 | 39.34 | -0.98 | -1.29% | 585913 | 436948.9 | 2.48% | | 300562 | 乐心医疗 | 15.23 | 48.30 | -0.20 | -1.30% | 87211 | 13329.86 | 5.39% | | 688279 | 峰岹科技 | 202.10 | 106.17 | -2.68 | -1.31% | 16569.53 | 33400.11 | 2.97% | | 000011 | 深物业A | 9.01 | -4.84 | -0.12 | -1.31% | 93510 | 8407.83 | 1.78% | | 002862 | 实丰文化 | 19.45 | 291.02 | -0.26 | -1.32% | 61727 | 11983.22 | 4.89% | | 001338 | 永顺泰 | 11.86 | 19.77 | -0.16 | -1.33% | 66424 | 7895.71 | 2.82% | | 002949 | 华阳国际 | 13.32 | 25.84 | -0.18 | -1.33% | 44718 | 5933.73 | 2.94% | | 002741 | 光华科技 | 21.37 | -62.34 | -0.29 | -1.34% | 460792 | 100313.3 | 10.81% | | 002986 | 宇新股份 | 11.68 | 35.39 | -0.16 | -1.35% | 34821 | 4067.77 | 1.15% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.14 | -1.36% | 76553 | 7785.03 | 0.91% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.12 | -1.36% | 86170 | 7437.37 | 2.73% | | 600143 | 金发科技 | 15.60 | 39.93 | -0.22 | -1.39% | 1892504 | 291785.7 | 7.29% | | 001382 | 新亚电缆 | 20.95 | 64.10 | -0.30 | -1.41% | 35545 | 7444.78 | 5.91% | | 002672 | 东江环保 | 4.82 | -6.46 | -0.07 | -1.43% | 92130 | 4451.24 | 1.02% | | 003010 | 若羽臣 | 63.31 | 101.22 | -0.92 | -1.43% | 68208 | 43456.71 | 4.22% | | 000534 | 万泽股份 | 17.14 | 40.81 | -0.25 | -1.44% | 192676 | 32827.67 | 3.87% | | 300760 | 迈瑞医疗 | 242.93 | 32.10 | -3.55 | -1.44% | 98092 | 240058.5 | 0.81% | | 301059 | 金三江 | 11.61 | 44.18 | -0.17 | -1.44% | 32231 | 3739.09 | 1.39% | | 872374 | 云里物里 | 31.29 | 185.65 | -0.46 | -1.45% | 15764 | 4887.21 | 4.62% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.10 | -1.46% | 349129 | 23648.26 | 1.63% | | 688114 | 华大智造 | 69.47 | -71.25 | -1.03 | -1.46% | 48683.56 | 33753.04 | 2.29% | | 002888 | 惠威科技 | 19.53 | 135.25 | -0.29 | -1.46% | 81721 | 16033.59 | 10.91% | | 300083 | 创世纪 | 10.02 | 53.43 | -0.15 | -1.47% | 1740202 | 175908.4 | 11.66% | | 603390 | 通达电气 | 13.35 | 108.93 | -0.20 | -1.48% | 92730 | 12325.24 | 2.65% | | 301395 | 仁信新材 | 11.33 | 50.75 | -0.17 | -1.48% | 40582 | 4584.04 | 3.15% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.18 | -1.48% | 26926 | 3201.03 | 1.66% | | 688518 | 联赢激光 | 24.56 | 48.66 | -0.37 | -1.48% | 184900.3 | 45947.54 | 5.42% | | 300532 | 今天国际 | 13.23 | 27.04 | -0.20 | -1.49% | 127465 | 16720.84 | 2.96% | | 002759 | 天际股份 | 11.14 | -4.34 | -0.17 | -1.50% | 364382 | 40807.02 | 7.27% | | 603838 | *ST四通 | 6.53 | -68.33 | -0.10 | -1.51% | 17859 | 1165 | 0.56% | | 002957 | 科瑞技术 | 18.14 | 44.10 | -0.28 | -1.52% | 129120 | 23172.23 | 3.15% | | 688148 | 芳源股份 | 5.83 | -5.84 | -0.09 | -1.52% | 133347.6 | 7798.334 | 2.61% | | 002766 | 索菱股份 | 5.17 | 102.32 | -0.08 | -1.52% | 196260 | 10123.86 | 2.30% | | 002876 | 三利谱 | 25.75 | 88.37 | -0.40 | -1.53% | 62107 | 15934.72 | 4.17% | | 300506 | ST名家汇 | 3.86 | -13.59 | -0.06 | -1.53% | 45009 | 1738.93 | 0.69% | | 301314 | 科瑞思 | 42.33 | 185.51 | -0.66 | -1.54% | 10715 | 4493.46 | 6.59% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.16 | -1.57% | 125713 | 12676.13 | 3.67% | | 003018 | 金富科技 | 11.92 | 24.30 | -0.19 | -1.57% | 21901 | 2586.21 | 2.24% | | 301135 | 瑞德智能 | 29.46 | 75.17 | -0.47 | -1.57% | 46176 | 13440.36 | 8.33% | | 301111 | 粤万年青 | 16.73 | -147.35 | -0.27 | -1.59% | 24717 | 4140.03 | 1.54% | | 688671 | 碧兴物联 | 21.64 | -30.10 | -0.35 | -1.59% | 14271.85 | 3056.47 | 3.05% | | 301373 | 凌玮科技 | 33.98 | 26.54 | -0.55 | -1.59% | 14843 | 5047.48 | 3.86% | | 688395 | 正弦电气 | 24.69 | 58.92 | -0.40 | -1.59% | 14199.22 | 3483.644 | 1.64% | | 301512 | 智信精密 | 44.78 | 63.77 | -0.73 | -1.60% | 10538 | 4687.29 | 4.25% | | 002880 | 卫光生物 | 28.11 | 25.37 | -0.46 | -1.61% | 16703 | 4731.75 | 0.74% | | 000039 | 中集集团 | 7.94 | 12.65 | -0.13 | -1.61% | 584563 | 46508.78 | 2.54% | | 688177 | 百奥泰 | 34.16 | -35.51 | -0.56 | -1.61% | 67888.78 | 23453.11 | 1.64% | | 688575 | 亚辉龙 | 15.04 | 55.43 | -0.25 | -1.64% | 53133.58 | 8012.549 | 0.93% | | 002030 | 达安基因 | 6.60 | -13.08 | -0.11 | -1.64% | 196915 | 13023.16 | 1.40% | | 300176 | 鸿特科技 | 7.17 | 98.56 | -0.12 | -1.65% | 149116 | 10611.01 | 3.85% | | 603991 | 至正股份 | 60.74 | -96.33 | -1.02 | -1.65% | 17987 | 10924.87 | 2.41% | | 002959 | 小熊电器 | 54.56 | 25.83 | -0.92 | -1.66% | 44612 | 24544.42 | 2.94% | | 000685 | 中山公用 | 10.06 | 10.89 | -0.17 | -1.66% | 138563 | 13928.1 | 1.11% | | 603813 | *ST原尚 | 18.32 | -30.64 | -0.31 | -1.66% | 9304 | 1709.08 | 1.03% | | 002656 | *ST摩登 | 2.35 | -79.92 | -0.04 | -1.67% | 128722 | 3017.06 | 1.90% | | 301595 | 太力科技 | 40.89 | 58.01 | -0.70 | -1.68% | 15142 | 6200.28 | 6.56% | | 002572 | 索菲亚 | 13.42 | 11.48 | -0.23 | -1.68% | 121490 | 16374.36 | 1.86% | | 002243 | 力合科创 | 8.72 | 37.35 | -0.15 | -1.69% | 163602 | 14216.47 | 1.36% | | 000020 | 深华发A | 13.92 | 96.08 | -0.24 | -1.69% | 35410 | 4902.82 | 1.95% | | 000007 | 全新好 | 7.50 | 45.82 | -0.13 | -1.70% | 103000 | 7700.05 | 2.97% | | 301618 | 长联科技 | 60.55 | 109.64 | -1.05 | -1.70% | 11729 | 7100.44 | 5.20% | | 300030 | 阳普医疗 | 8.04 | -25.53 | -0.14 | -1.71% | 99221 | 7990.64 | 3.64% | | 300476 | 胜宏科技 | 265.70 | 80.75 | -4.67 | -1.73% | 782218 | 2185548 | 9.15% | | 300960 | 通业科技 | 29.00 | 77.85 | -0.51 | -1.73% | 22391 | 6467.46 | 1.71% | | 300350 | 华鹏飞 | 6.25 | -825.90 | -0.11 | -1.73% | 163054 | 10165.85 | 3.46% | | 002886 | 沃特股份 | 20.88 | 136.87 | -0.37 | -1.74% | 114248 | 23566.2 | 5.46% | | 300281 | 金明精机 | 7.90 | 419.04 | -0.14 | -1.74% | 123504 | 9719.79 | 3.11% | | 300464 | 星徽股份 | 5.61 | -5.36 | -0.10 | -1.75% | 143992 | 8041.84 | 4.05% | | 300381 | 溢多利 | 7.27 | 1080.09 | -0.13 | -1.76% | 71227 | 5194.41 | 1.46% | | 002919 | 名臣健康 | 15.64 | 152.03 | -0.28 | -1.76% | 48062 | 7542.99 | 1.82% | | 300745 | 欣锐科技 | 20.66 | -22.44 | -0.37 | -1.76% | 60151 | 12382.12 | 4.26% | | 300438 | 鹏辉能源 | 27.89 | -36.71 | -0.50 | -1.76% | 238167 | 67463.6 | 5.89% | | 301332 | 德尔玛 | 10.55 | 34.03 | -0.19 | -1.77% | 59263 | 6231.27 | 2.24% | | 600866 | 星湖科技 | 7.77 | 10.14 | -0.14 | -1.77% | 347834 | 27021.63 | 2.77% | | 603608 | 天创时尚 | 7.21 | -40.54 | -0.13 | -1.77% | 86570 | 6200.89 | 2.06% | | 688627 | 精智达 | 110.28 | 142.92 | -1.99 | -1.77% | 31026.14 | 34972.67 | 4.29% | | 300193 | 佳士科技 | 9.34 | 19.45 | -0.17 | -1.79% | 140999 | 13102.93 | 3.36% | | 000042 | 中洲控股 | 8.79 | -4.12 | -0.16 | -1.79% | 138794 | 11897.74 | 2.09% | | 300635 | 中达安 | 14.27 | -38.37 | -0.26 | -1.79% | 63246 | 9145.68 | 5.25% | | 001323 | 慕思股份 | 28.87 | 16.71 | -0.53 | -1.80% | 12637 | 3644.74 | 1.41% | | 002791 | 坚朗五金 | 21.78 | 140.99 | -0.40 | -1.80% | 54203 | 11856.46 | 2.83% | | 002811 | 郑中设计 | 11.93 | 29.38 | -0.22 | -1.81% | 127531 | 15240.83 | 4.50% | | 002301 | 齐心集团 | 7.02 | 91.13 | -0.13 | -1.82% | 144299 | 10114.4 | 2.01% | | 002616 | 长青集团 | 6.40 | 18.64 | -0.12 | -1.84% | 133682 | 8595.17 | 2.84% | | 002249 | 大洋电机 | 7.99 | 18.74 | -0.15 | -1.84% | 911092.9 | 72466.06 | 4.98% | | 301658 | 首航新能 | 33.48 | 62.90 | -0.63 | -1.85% | 54582 | 18700.47 | 14.09% | | 000010 | 美丽生态 | 4.78 | 80.94 | -0.09 | -1.85% | 657567 | 31423.97 | 8.41% | | 300834 | 星辉环材 | 23.24 | 61.59 | -0.44 | -1.86% | 20835 | 4840.98 | 1.08% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.17 | -1.88% | 64382 | 5695.1 | 3.05% | | 300616 | 尚品宅配 | 13.04 | -15.40 | -0.25 | -1.88% | 48559 | 6332.85 | 3.13% | | 002923 | 润都股份 | 14.06 | -138.04 | -0.27 | -1.88% | 77259 | 10860.71 | 2.99% | | 002192 | 融捷股份 | 34.84 | 67.18 | -0.67 | -1.89% | 66013 | 23254.48 | 2.55% | | 600518 | 康美药业 | 2.08 | 2960.88 | -0.04 | -1.89% | 3512100 | 73891.84 | 2.54% | | 000776 | 广发证券 | 21.26 | 13.77 | -0.41 | -1.89% | 573258 | 122780.8 | 0.97% | | 301479 | 弘景光电 | 99.51 | 51.40 | -1.92 | -1.89% | 17421 | 17664.59 | 8.76% | | 002319 | 乐通股份 | 12.33 | -247.30 | -0.24 | -1.91% | 50046 | 6179.34 | 2.50% | | 688612 | 威迈斯 | 40.46 | 37.30 | -0.79 | -1.92% | 40998.83 | 16593.68 | 1.61% | | 002911 | 佛燃能源 | 11.26 | 16.71 | -0.22 | -1.92% | 100462 | 11305.52 | 0.80% | | 002898 | *ST赛隆 | 14.84 | -52.51 | -0.29 | -1.92% | 18054 | 2697.31 | 1.78% | | 601615 | 明阳智能 | 11.74 | 90.28 | -0.23 | -1.92% | 369098 | 43577.3 | 1.62% | | 688793 | 倍轻松 | 31.90 | -52.73 | -0.63 | -1.94% | 13273.2 | 4233.14 | 1.54% | | 000048 | 京基智农 | 16.01 | 12.05 | -0.32 | -1.96% | 117199 | 18906.87 | 2.23% | | 002930 | 宏川智慧 | 11.89 | 404.80 | -0.24 | -1.98% | 80905 | 9608.511 | 1.87% | | 600499 | 科达制造 | 11.38 | 16.83 | -0.23 | -1.98% | 156368 | 17934.46 | 0.82% | | 300514 | 友讯达 | 13.83 | 16.77 | -0.28 | -1.98% | 45907 | 6320.25 | 2.86% | | 300521 | 爱司凯 | 25.14 | -328.52 | -0.51 | -1.99% | 79655 | 19850.08 | 5.34% | | 002917 | 金奥博 | 14.24 | 35.59 | -0.29 | -2.00% | 84647 | 12090.16 | 3.25% | | 002855 | 捷荣技术 | 19.12 | -12.78 | -0.39 | -2.00% | 43941 | 8426.04 | 1.78% | | 300417 | 南华仪器 | 12.73 | -226.96 | -0.26 | -2.00% | 38840 | 4895 | 4.44% | | 002845 | 同兴达 | 15.13 | -343.75 | -0.31 | -2.01% | 148186 | 22837.54 | 6.59% | | 300639 | 凯普生物 | 5.84 | -5.66 | -0.12 | -2.01% | 107267 | 6268.21 | 1.69% | | 003013 | 地铁设计 | 15.49 | 12.51 | -0.32 | -2.02% | 39980 | 6206.08 | 1.00% | | 300979 | 华利集团 | 51.52 | 16.55 | -1.07 | -2.03% | 36403 | 18797.94 | 0.31% | | 000060 | 中金岭南 | 5.27 | 17.93 | -0.11 | -2.04% | 1083633 | 57572.54 | 2.90% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.14 | -2.05% | 231715 | 15489.74 | 1.88% | | 002210 | 飞马国际 | 3.80 | -4478.67 | -0.08 | -2.06% | 5850031 | 230723.8 | 22.02% | | 002551 | 尚荣医疗 | 4.23 | 7194.93 | -0.09 | -2.08% | 239328 | 10139.56 | 3.92% | | 000513 | 丽珠集团 | 41.52 | 17.29 | -0.89 | -2.10% | 116659 | 48953.72 | 2.00% | | 002303 | 美盈森 | 4.19 | 20.86 | -0.09 | -2.10% | 344184 | 14483.4 | 3.56% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.11 | -2.14% | 178800 | 8988.84 | 2.02% | | 605499 | 东鹏饮料 | 308.12 | 40.35 | -6.82 | -2.17% | 13923 | 43493.78 | 0.27% | | 600685 | 中船防务 | 29.33 | 54.78 | -0.65 | -2.17% | 159914 | 46712.02 | 1.95% | | 002233 | 塔牌集团 | 8.97 | 14.32 | -0.20 | -2.18% | 177461 | 15889.93 | 1.49% | | 002889 | 东方嘉盛 | 15.60 | 41.50 | -0.35 | -2.19% | 37070 | 5804.53 | 1.48% | | 002399 | 海普瑞 | 12.89 | 46.71 | -0.29 | -2.20% | 70924 | 9209 | 0.57% | | 002492 | 恒基达鑫 | 7.09 | 40.68 | -0.16 | -2.21% | 98149 | 6936.3 | 2.47% | | 301323 | 新莱福 | 52.15 | 39.47 | -1.18 | -2.21% | 31610 | 16311.14 | 4.72% | | 002352 | 顺丰控股 | 41.84 | 18.99 | -0.96 | -2.24% | 722024 | 304346.2 | 1.51% | | 002227 | 奥特迅 | 13.07 | -50.31 | -0.30 | -2.24% | 57554 | 7522.18 | 2.34% | | 301322 | 绿通科技 | 31.95 | 44.64 | -0.74 | -2.26% | 27125 | 8661.13 | 2.94% | | 300720 | 海川智能 | 25.06 | 111.48 | -0.59 | -2.30% | 39462 | 9959.3 | 2.26% | | 300822 | 贝仕达克 | 18.95 | 169.96 | -0.45 | -2.32% | 45061 | 8531.52 | 1.56% | | 002918 | 蒙娜丽莎 | 13.04 | 147.56 | -0.31 | -2.32% | 95745 | 12538.2 | 4.36% | | 832876 | 慧为智能 | 33.20 | -8881.26 | -0.79 | -2.32% | 29100 | 9562.371 | 7.53% | | 601515 | 东峰集团 | 4.61 | -20.54 | -0.11 | -2.33% | 309043 | 14270.48 | 1.65% | | 002625 | 光启技术 | 51.76 | 164.89 | -1.24 | -2.34% | 539064 | 281088.4 | 2.50% | | 001339 | 智微智能 | 61.75 | 91.39 | -1.48 | -2.34% | 94632 | 58535.41 | 7.95% | | 000828 | 东莞控股 | 11.68 | 11.61 | -0.28 | -2.34% | 133390 | 15686.48 | 1.28% | | 300805 | 电声股份 | 11.63 | 187.75 | -0.28 | -2.35% | 91153 | 10600.25 | 3.16% | | 300962 | 中金辐照 | 17.42 | 41.81 | -0.42 | -2.35% | 37914 | 6627.5 | 1.44% | | 688171 | 纬德信息 | 47.16 | 331.14 | -1.14 | -2.36% | 18242.55 | 8659.86 | 2.18% | | 300995 | 奇德新材 | 57.06 | 359.90 | -1.38 | -2.36% | 35925 | 20247.3 | 6.00% | | 002769 | 普路通 | 9.02 | -11635.59 | -0.22 | -2.38% | 520939 | 47749.01 | 13.97% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 148262 | 4278.32 | 1.41% | | 000987 | 越秀资本 | 7.75 | 13.71 | -0.19 | -2.39% | 610396 | 47304.64 | 1.22% | | 003037 | 三和管桩 | 8.54 | 56.96 | -0.21 | -2.40% | 113711 | 9740.351 | 1.90% | | 002139 | 拓邦股份 | 14.56 | 29.63 | -0.36 | -2.41% | 618185 | 89645.39 | 5.77% | | 688345 | 博力威 | 30.28 | -80.56 | -0.75 | -2.42% | 18222.76 | 5535.586 | 1.82% | | 002289 | *ST宇顺 | 28.10 | -576.22 | -0.70 | -2.43% | 9822 | 2766.74 | 0.35% | | 300012 | 华测检测 | 13.18 | 23.30 | -0.33 | -2.44% | 369348 | 49011.65 | 2.58% | | 300359 | 全通教育 | 5.96 | -30.43 | -0.15 | -2.45% | 160892 | 9579 | 2.54% | | 300876 | 蒙泰高新 | 30.14 | -35.73 | -0.76 | -2.46% | 12892 | 3899.04 | 1.89% | | 000055 | 方大集团 | 4.33 | 102.63 | -0.11 | -2.48% | 232807 | 10173.93 | 3.44% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.13 | -2.50% | 201996 | 10299.42 | 3.76% | | 300264 | 佳创视讯 | 6.23 | -67.51 | -0.16 | -2.50% | 178192 | 11065.59 | 4.81% | | 002334 | 英威腾 | 9.31 | 25.18 | -0.24 | -2.51% | 438993 | 40909.11 | 5.98% | | 603983 | 丸美生物 | 39.49 | 45.14 | -1.02 | -2.52% | 25667 | 10192.91 | 0.64% | | 000782 | 恒申新材 | 5.77 | -41.02 | -0.15 | -2.53% | 229321 | 13236.69 | 4.34% | | 688383 | 新益昌 | 72.06 | -316.99 | -1.88 | -2.54% | 12869.75 | 9298.088 | 1.26% | | 603535 | 嘉诚国际 | 11.49 | 28.64 | -0.30 | -2.54% | 95254 | 10984.21 | 1.86% | | 300891 | 惠云钛业 | 9.95 | -419.56 | -0.26 | -2.55% | 103887 | 10325.79 | 3.13% | | 300854 | 中兰环保 | 20.49 | 330.57 | -0.54 | -2.57% | 45118 | 9283.311 | 5.55% | | 000099 | 中信海直 | 24.13 | 57.73 | -0.64 | -2.58% | 248699 | 60109.4 | 3.21% | | 688628 | 优利德 | 35.43 | 22.23 | -0.94 | -2.58% | 18311.24 | 6506.027 | 1.64% | | 001308 | 康冠科技 | 23.62 | 20.52 | -0.63 | -2.60% | 47159 | 11166.87 | 1.95% | | 002990 | 盛视科技 | 29.66 | 69.15 | -0.80 | -2.63% | 44244 | 13165.31 | 3.30% | | 301381 | 赛维时代 | 21.82 | 59.60 | -0.59 | -2.63% | 59227 | 13033.7 | 3.03% | | 300601 | 康泰生物 | 19.95 | 301.74 | -0.54 | -2.64% | 334760 | 67265.84 | 3.72% | | 002745 | 木林森 | 8.81 | 49.33 | -0.24 | -2.65% | 312301 | 27574.04 | 2.93% | | 001316 | 润贝航科 | 33.60 | 31.84 | -0.92 | -2.67% | 25503 | 8540.24 | 2.30% | | 002121 | 科陆电子 | 6.57 | -46.60 | -0.18 | -2.67% | 421083 | 27816.97 | 3.01% | | 002988 | 豪美新材 | 43.02 | 61.74 | -1.18 | -2.67% | 56927 | 25095.22 | 2.23% | | 002676 | 顺威股份 | 10.55 | 108.67 | -0.29 | -2.68% | 449854 | 47281.56 | 6.25% | | 300340 | 科恒股份 | 14.84 | -17.95 | -0.41 | -2.69% | 233816 | 35328.15 | 8.55% | | 002875 | 安奈儿 | 16.64 | -31.29 | -0.46 | -2.69% | 50796 | 8482.649 | 2.78% | | 300044 | ST赛为 | 4.34 | -6.26 | -0.12 | -2.69% | 278379 | 12103.67 | 3.89% | | 300771 | 智莱科技 | 12.98 | 59.65 | -0.36 | -2.70% | 94229 | 12226.37 | 5.20% | | 002180 | 纳思达 | 24.30 | -64.44 | -0.68 | -2.72% | 193737 | 48137.28 | 1.42% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.20 | -2.73% | 272366 | 19430.4 | 3.98% | | 301283 | 聚胶股份 | 43.75 | 34.53 | -1.23 | -2.73% | 18522 | 8098.92 | 4.04% | | 301051 | 信濠光电 | 24.48 | -11.16 | -0.69 | -2.74% | 49372 | 12013.7 | 3.07% | | 301313 | 凡拓数创 | 26.23 | -16.52 | -0.74 | -2.74% | 47124 | 12325.28 | 7.07% | | 000031 | 大悦城 | 3.18 | -5.44 | -0.09 | -2.75% | 282867 | 9096.02 | 0.66% | | 688209 | 英集芯 | 20.47 | 64.09 | -0.58 | -2.76% | 118463.7 | 24036.96 | 3.96% | | 300949 | 奥雅股份 | 40.74 | -10.55 | -1.16 | -2.77% | 11456 | 4680.14 | 3.34% | | 300889 | 爱克股份 | 20.63 | -71.18 | -0.59 | -2.78% | 116089 | 23963.19 | 7.89% | | 000050 | 深天马A | 9.78 | 899.85 | -0.28 | -2.78% | 434467 | 42840.02 | 1.77% | | 300310 | 宜通世纪 | 6.63 | -85.98 | -0.19 | -2.79% | 528988 | 35292.31 | 7.65% | | 000045 | 深纺织A | 10.81 | 67.84 | -0.31 | -2.79% | 94044 | 10221.33 | 2.06% | | 300227 | 光韵达 | 10.10 | -141.15 | -0.29 | -2.79% | 427388 | 42862.27 | 10.36% | | 300589 | 江龙船艇 | 14.17 | -231.02 | -0.41 | -2.81% | 96626 | 13703.11 | 4.17% | | 300149 | 睿智医药 | 12.78 | -46.05 | -0.37 | -2.81% | 307775 | 39976.55 | 6.49% | | 002683 | 广东宏大 | 33.09 | 25.43 | -0.97 | -2.85% | 126149 | 42184.84 | 1.91% | | 300770 | 新媒股份 | 44.61 | 14.08 | -1.31 | -2.85% | 77816 | 34889.04 | 3.40% | | 002340 | 格林美 | 7.15 | 32.77 | -0.21 | -2.85% | 2148050 | 155040.9 | 4.22% | | 301288 | *ST清研 | 14.29 | -98.29 | -0.42 | -2.86% | 15681 | 2234.46 | 3.33% | | 300868 | 杰美特 | 31.65 | -188.72 | -0.94 | -2.88% | 28702 | 9070.89 | 3.58% | | 002724 | 海洋王 | 8.05 | -62.37 | -0.24 | -2.90% | 136214 | 10928.72 | 2.38% | | 688548 | 广钢气体 | 10.73 | 61.63 | -0.32 | -2.90% | 145858.4 | 15707.7 | 2.11% | | 301503 | 智迪科技 | 41.55 | 26.87 | -1.24 | -2.90% | 14819 | 6129.87 | 7.41% | | 300543 | 朗科智能 | 11.39 | 77.51 | -0.34 | -2.90% | 148588 | 16890.55 | 5.94% | | 300207 | 欣旺达 | 24.09 | 29.64 | -0.72 | -2.90% | 891970 | 217014.5 | 5.21% | | 001202 | 炬申股份 | 14.71 | 29.60 | -0.44 | -2.90% | 45059 | 6646.25 | 3.86% | | 601900 | 南方传媒 | 13.70 | 12.57 | -0.41 | -2.91% | 180741 | 25086.36 | 2.05% | | 000712 | 锦龙股份 | 14.69 | 151.80 | -0.44 | -2.91% | 315752 | 46771.59 | 3.53% | | 000036 | 华联控股 | 4.33 | 640.26 | -0.13 | -2.91% | 323481 | 14109.12 | 2.31% | | 603038 | 华立股份 | 15.65 | 184.20 | -0.47 | -2.92% | 87321 | 13749.44 | 3.25% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.64 | -2.93% | 61393 | 13006.13 | 2.18% | | 603978 | 深圳新星 | 16.20 | -13.35 | -0.49 | -2.94% | 51512 | 8366.591 | 2.44% | | 001326 | 联域股份 | 37.00 | 65.87 | -1.12 | -2.94% | 13212 | 4890.27 | 5.48% | | 301318 | 维海德 | 31.69 | 31.17 | -0.96 | -2.94% | 29373 | 9351.32 | 3.86% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.18 | -2.94% | 835622 | 49741.4 | 5.42% | | 300177 | 中海达 | 10.88 | 11006.56 | -0.33 | -2.94% | 425077 | 46035.4 | 7.01% | | 300568 | 星源材质 | 12.83 | 77.52 | -0.39 | -2.95% | 1118468 | 145367.8 | 9.21% | | 002735 | 王子新材 | 16.42 | -97.17 | -0.50 | -2.96% | 510942 | 83502.13 | 18.22% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.24 | -2.96% | 424085 | 33354.19 | 4.78% | | 688083 | 中望软件 | 74.38 | 2259.65 | -2.27 | -2.96% | 34614.39 | 26144.96 | 2.04% | | 300131 | 英唐智控 | 9.79 | 201.22 | -0.30 | -2.97% | 722486 | 71186.21 | 6.93% | | 301578 | 辰奕智能 | 38.04 | 65.58 | -1.17 | -2.98% | 20503 | 7825.22 | 8.85% | | 301091 | 深城交 | 33.37 | 166.04 | -1.03 | -2.99% | 102572 | 34290.86 | 1.95% | | 002446 | 盛路通信 | 8.74 | -10.79 | -0.27 | -3.00% | 966022 | 85868.55 | 11.40% | | 002544 | 普天科技 | 26.48 | -368.28 | -0.82 | -3.00% | 260556 | 68626.81 | 3.83% | | 002215 | 诺普信 | 11.92 | 17.61 | -0.37 | -3.01% | 374397 | 44732.06 | 4.77% | | 300940 | 南极光 | 29.62 | 64.80 | -0.92 | -3.01% | 106145 | 31222.05 | 6.74% | | 603882 | 金域医学 | 30.88 | -25.74 | -0.96 | -3.02% | 121207 | 37808.19 | 2.63% | | 603268 | *ST松发 | 51.38 | 86.80 | -1.62 | -3.06% | 16584 | 8594.9 | 1.34% | | 688036 | 传音控股 | 87.22 | 25.44 | -2.78 | -3.09% | 91016.45 | 80006.14 | 0.80% | | 002475 | 立讯精密 | 43.87 | 21.77 | -1.40 | -3.09% | 1367554 | 606479.6 | 1.89% | | 002885 | 京泉华 | 15.29 | 97.55 | -0.49 | -3.11% | 120065 | 18367.25 | 5.20% | | 002163 | 海南发展 | 9.36 | -14.41 | -0.30 | -3.11% | 237924 | 22372.84 | 2.96% | | 836807 | 奔朗新材 | 20.59 | 143.15 | -0.66 | -3.11% | 96823 | 20017.66 | 8.31% | | 300615 | 欣天科技 | 14.63 | 175.26 | -0.47 | -3.11% | 74672 | 10867.47 | 5.96% | | 002908 | 德生科技 | 11.10 | 313.30 | -0.36 | -3.14% | 158420 | 17692.7 | 4.92% | | 002967 | 广电计量 | 20.34 | 32.09 | -0.66 | -3.14% | 73697 | 15183.81 | 1.36% | | 300932 | 三友联众 | 11.70 | 57.08 | -0.38 | -3.15% | 57007 | 6693.17 | 2.50% | | 688669 | 聚石化学 | 22.78 | -11.77 | -0.74 | -3.15% | 27203.58 | 6194.384 | 2.24% | | 300968 | 格林精密 | 15.37 | 221.75 | -0.50 | -3.15% | 103395 | 15852.56 | 2.50% | | 002774 | 快意电梯 | 10.72 | 33.83 | -0.35 | -3.16% | 60358 | 6467.19 | 2.14% | | 301131 | 聚赛龙 | 49.69 | 52.12 | -1.63 | -3.18% | 25773 | 12656.62 | 8.37% | | 300713 | 英可瑞 | 17.98 | -33.03 | -0.59 | -3.18% | 43407 | 7800.05 | 4.87% | | 300199 | 翰宇药业 | 26.79 | -1327.34 | -0.88 | -3.18% | 818459.1 | 224336.6 | 10.98% | | 002970 | 锐明技术 | 48.45 | 23.63 | -1.60 | -3.20% | 53011 | 25792.28 | 4.32% | | 300723 | 一品红 | 71.27 | -48.77 | -2.36 | -3.21% | 103479 | 75770.93 | 2.48% | | 603725 | 天安新材 | 9.96 | 27.64 | -0.33 | -3.21% | 115947 | 11440.83 | 4.04% | | 002757 | 南兴股份 | 19.31 | -20.32 | -0.64 | -3.21% | 108059 | 21026.38 | 3.83% | | 002647 | *ST仁东 | 5.73 | -17.36 | -0.19 | -3.21% | 169031 | 9742.271 | 2.49% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.21 | -3.22% | 380924 | 24184.84 | 4.38% | | 002980 | 华盛昌 | 24.97 | 40.13 | -0.83 | -3.22% | 48078 | 12066.48 | 4.79% | | 301327 | 华宝新能 | 64.03 | 38.60 | -2.13 | -3.22% | 28939 | 18551.96 | 6.01% | | 002137 | 实益达 | 8.39 | -149.93 | -0.28 | -3.23% | 170846 | 14381.37 | 4.31% | | 002981 | 朝阳科技 | 33.79 | 37.02 | -1.13 | -3.24% | 50925 | 17179.56 | 4.26% | | 301632 | 广东建科 | 31.67 | 122.71 | -1.07 | -3.27% | 88964 | 28376.17 | 12.92% | | 300791 | 仙乐健康 | 24.68 | 22.87 | -0.84 | -3.29% | 42321 | 10589.17 | 1.65% | | 001221 | 悍高集团 | 53.61 | 35.76 | -1.83 | -3.30% | 42527 | 23089.24 | 12.18% | | 300043 | 星辉娱乐 | 5.23 | -52.48 | -0.18 | -3.33% | 1060378 | 55849.82 | 8.53% | | 300812 | 易天股份 | 24.08 | -73.63 | -0.83 | -3.33% | 60402 | 14617.84 | 6.52% | | 002681 | 奋达科技 | 7.82 | 500.69 | -0.27 | -3.34% | 1308983 | 102365.3 | 8.54% | | 002191 | 劲嘉股份 | 4.32 | 480.30 | -0.15 | -3.36% | 327525 | 14243.25 | 2.27% | | 688522 | 纳睿雷达 | 47.76 | 113.35 | -1.68 | -3.40% | 62842.02 | 30159.48 | 5.19% | | 300622 | 博士眼镜 | 34.57 | 73.43 | -1.22 | -3.41% | 117115 | 40689.27 | 7.52% | | 002045 | 国光电器 | 16.67 | 44.13 | -0.59 | -3.42% | 267875 | 44871.88 | 4.77% | | 000893 | 亚钾国际 | 33.33 | 20.06 | -1.18 | -3.42% | 132454 | 44754.28 | 1.63% | | 002106 | 莱宝高科 | 11.28 | 23.05 | -0.40 | -3.42% | 250482 | 28404.3 | 3.56% | | 300778 | 新城市 | 13.79 | -43.88 | -0.49 | -3.43% | 119801 | 16598.05 | 5.88% | | 300241 | 瑞丰光电 | 5.90 | 105.47 | -0.21 | -3.44% | 364672 | 21598.5 | 6.22% | | 688328 | 深科达 | 25.00 | -39.61 | -0.89 | -3.44% | 49553.22 | 12475.73 | 5.25% | | 300151 | 昌红科技 | 13.76 | 82.11 | -0.49 | -3.44% | 101516 | 14107.82 | 2.75% | | 688321 | 微芯生物 | 37.62 | -348.89 | -1.34 | -3.44% | 152366.5 | 58319.82 | 3.74% | | 688622 | 禾信仪器 | 94.46 | -160.82 | -3.38 | -3.45% | 10632.21 | 10118.5 | 1.51% | | 301602 | 超研股份 | 25.41 | 69.65 | -0.91 | -3.46% | 46874 | 12019.76 | 8.03% | | 300424 | 航新科技 | 16.46 | -42.61 | -0.59 | -3.46% | 115274 | 19002.36 | 4.71% | | 688726 | 拉普拉斯 | 48.36 | 25.30 | -1.74 | -3.47% | 32954.36 | 16232.77 | 9.08% | | 300976 | 达瑞电子 | 63.05 | 31.27 | -2.28 | -3.49% | 44463 | 28111.64 | 5.22% | | 301558 | 三态股份 | 9.12 | -927.69 | -0.33 | -3.49% | 159330 | 14637.47 | 7.27% | | 300656 | 民德电子 | 25.66 | -45.79 | -0.93 | -3.50% | 49200 | 12718.62 | 3.70% | | 301387 | 光大同创 | 42.12 | 100.86 | -1.53 | -3.51% | 24533 | 10376 | 5.75% | | 301112 | 信邦智能 | 43.95 | 154.79 | -1.60 | -3.51% | 39384 | 17156.22 | 3.57% | | 300793 | 佳禾智能 | 18.10 | 266.49 | -0.66 | -3.52% | 174977 | 31688.48 | 4.70% | | 002181 | 粤传媒 | 7.11 | 45.25 | -0.26 | -3.53% | 368696 | 26481.68 | 3.25% | | 301319 | 唯特偶 | 28.41 | 43.01 | -1.04 | -3.53% | 34862 | 9951.24 | 5.75% | | 000576 | 甘化科工 | 11.14 | 173.88 | -0.41 | -3.55% | 146074 | 16341.64 | 3.37% | | 300235 | 方直科技 | 11.67 | 278.10 | -0.43 | -3.55% | 97978 | 11468.42 | 4.82% | | 688312 | 燕麦科技 | 29.56 | 42.67 | -1.09 | -3.56% | 24069.78 | 7088.738 | 1.65% | | 300404 | 博济医药 | 10.82 | 293.54 | -0.40 | -3.57% | 178992 | 19584.44 | 6.38% | | 300219 | 鸿利智汇 | 6.76 | 276.43 | -0.25 | -3.57% | 218148 | 14874.35 | 3.09% | | 300303 | 聚飞光电 | 6.74 | 30.18 | -0.25 | -3.58% | 1108376 | 76285.47 | 8.35% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.18 | -3.59% | 141181 | 6838.77 | 4.27% | | 301328 | 维峰电子 | 46.74 | 55.08 | -1.74 | -3.59% | 28806 | 13484.36 | 8.44% | | 300804 | 广康生化 | 40.82 | 72.38 | -1.52 | -3.59% | 26271 | 10739.68 | 9.55% | | 301178 | 天亿马 | 53.35 | -112.28 | -1.99 | -3.60% | 22661 | 12095.08 | 4.58% | | 301177 | 迪阿股份 | 35.85 | 149.04 | -1.34 | -3.60% | 72854 | 26465.4 | 1.82% | | 301528 | 多浦乐 | 56.60 | 65.28 | -2.12 | -3.61% | 10200 | 5834.16 | 3.20% | | 002429 | 兆驰股份 | 5.60 | 18.73 | -0.21 | -3.61% | 1322768 | 75576.57 | 2.92% | | 000029 | 深深房A | 28.15 | -359.09 | -1.06 | -3.63% | 88970 | 25245.56 | 1.00% | | 300671 | 富满微 | 38.42 | -36.46 | -1.45 | -3.64% | 95111 | 36816.62 | 4.38% | | 300556 | 丝路视觉 | 20.60 | -7.47 | -0.79 | -3.69% | 68470 | 14197.02 | 6.40% | | 300917 | 特发服务 | 46.06 | 63.19 | -1.77 | -3.70% | 66031 | 30690.15 | 3.91% | | 002416 | 爱施德 | 11.97 | 36.40 | -0.46 | -3.70% | 305204 | 36988.08 | 2.49% | | 300242 | 佳云科技 | 4.42 | -27.04 | -0.17 | -3.70% | 258440 | 11511.57 | 4.07% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 310358 | 16230.72 | 5.90% | | 688183 | 生益电子 | 79.71 | 86.51 | -3.07 | -3.71% | 238375.8 | 197324.4 | 2.87% | | 002351 | 漫步者 | 13.48 | 27.92 | -0.52 | -3.71% | 247643 | 33662.88 | 4.75% | | 001229 | 魅视科技 | 34.39 | 49.89 | -1.33 | -3.72% | 19575 | 6774.48 | 3.72% | | 301631 | 壹连科技 | 93.08 | 33.44 | -3.60 | -3.72% | 26762 | 25019.3 | 13.91% | | 002583 | 海能达 | 12.61 | -6.45 | -0.49 | -3.74% | 700258 | 89341.59 | 5.46% | | 300676 | 华大基因 | 51.89 | -23.72 | -2.03 | -3.76% | 94500 | 49707.94 | 2.27% | | 300991 | 创益通 | 39.31 | 265.79 | -1.54 | -3.77% | 81621 | 32181.89 | 8.86% | | 688772 | 珠海冠宇 | 21.17 | 53.81 | -0.83 | -3.77% | 427730 | 91975.64 | 3.78% | | 301038 | 深水规院 | 29.84 | 4851.05 | -1.17 | -3.77% | 70930 | 21344.28 | 3.18% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 673124 | 37844.41 | 4.22% | | 002456 | 欧菲光 | 12.88 | -482.43 | -0.51 | -3.81% | 1808652 | 234181 | 5.46% | | 002063 | 远光软件 | 6.31 | 38.54 | -0.25 | -3.81% | 616560 | 39206.27 | 3.51% | | 300844 | 山水比德 | 55.93 | 275.99 | -2.22 | -3.82% | 18332 | 10286.93 | 2.10% | | 002400 | 省广集团 | 7.99 | 135.58 | -0.32 | -3.85% | 936286 | 75604.29 | 5.42% | | 300647 | 超频三 | 7.16 | -8.42 | -0.29 | -3.89% | 190958 | 13770.13 | 4.35% | | 300942 | 易瑞生物 | 13.28 | 255.97 | -0.54 | -3.91% | 118326 | 15902.78 | 2.92% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 6466604 | 287903.6 | 3.57% | | 688323 | 瑞华泰 | 15.41 | -50.55 | -0.63 | -3.93% | 38433.88 | 5955.381 | 2.14% | | 301021 | 英诺激光 | 38.64 | 159.63 | -1.58 | -3.93% | 65773 | 25845.23 | 4.33% | | 301263 | 泰恩康 | 35.43 | 253.13 | -1.45 | -3.93% | 67427 | 24253.21 | 2.22% | | 688115 | 思林杰 | 55.71 | -481.60 | -2.29 | -3.95% | 14305.66 | 8053.123 | 3.39% | | 300206 | 理邦仪器 | 12.63 | 38.24 | -0.52 | -3.95% | 97889 | 12471.02 | 2.89% | | 603863 | 松炀资源 | 17.45 | -16.14 | -0.72 | -3.96% | 89101 | 15683.47 | 4.35% | | 002835 | 同为股份 | 18.15 | 20.46 | -0.75 | -3.97% | 72507 | 13226.31 | 5.70% | | 688268 | 华特气体 | 56.28 | 40.66 | -2.33 | -3.98% | 39737.13 | 22644.11 | 3.31% | | 002238 | 天威视讯 | 8.43 | -166.11 | -0.35 | -3.99% | 121285 | 10336.43 | 1.51% | | 002449 | 国星光电 | 9.39 | 292.47 | -0.39 | -3.99% | 277037 | 26170.39 | 4.48% | | 002313 | 日海智能 | 11.78 | -31.68 | -0.49 | -3.99% | 220915 | 26200.76 | 5.90% | | 000636 | 风华高科 | 14.65 | 57.08 | -0.61 | -4.00% | 242186 | 35874.41 | 2.09% | | 688322 | 奥比中光-UW | 82.27 | 651.42 | -3.43 | -4.00% | 234616.5 | 191522.6 | 8.03% | | 688173 | 希荻微 | 15.83 | -29.85 | -0.66 | -4.00% | 118811.5 | 18974.25 | 2.93% | | 688112 | 鼎阳科技 | 37.63 | 45.89 | -1.57 | -4.01% | 26085.33 | 9916.421 | 1.64% | | 002611 | 东方精工 | 17.90 | 29.68 | -0.75 | -4.02% | 1284482 | 229447.2 | 12.82% | | 688625 | 呈和科技 | 32.63 | 22.77 | -1.39 | -4.09% | 24234.71 | 7966.678 | 1.29% | | 301011 | 华立科技 | 28.82 | 50.55 | -1.23 | -4.09% | 47971 | 13929.96 | 3.45% | | 688589 | 力合微 | 23.64 | 51.30 | -1.01 | -4.10% | 65093.09 | 15495.69 | 4.48% | | 002052 | 同洲电子 | 16.06 | 39.14 | -0.69 | -4.12% | 373915 | 61508.51 | 5.42% | | 300735 | 光弘科技 | 30.33 | 84.30 | -1.31 | -4.14% | 243949 | 74670.17 | 3.22% | | 300686 | 智动力 | 12.24 | -23.44 | -0.53 | -4.15% | 162930 | 20057.23 | 8.41% | | 301577 | 美信科技 | 59.32 | 83.62 | -2.57 | -4.15% | 16866 | 10055.23 | 8.95% | | 002575 | 群兴玩具 | 8.53 | -182.22 | -0.37 | -4.16% | 280088 | 24148.69 | 4.74% | | 301128 | 强瑞技术 | 90.50 | 89.20 | -3.93 | -4.16% | 71698 | 65405.94 | 8.13% | | 601138 | 工业富联 | 53.30 | 39.81 | -2.32 | -4.17% | 2558418 | 1412468 | 1.29% | | 002920 | 德赛西威 | 121.07 | 28.12 | -5.30 | -4.19% | 111230 | 136485.1 | 2.01% | | 002421 | 达实智能 | 3.65 | -107.22 | -0.16 | -4.20% | 996620.9 | 36721.85 | 4.97% | | 300961 | 深水海纳 | 17.50 | -11.79 | -0.77 | -4.21% | 77405 | 13693.57 | 5.07% | | 837821 | 则成电子 | 33.75 | 172.96 | -1.49 | -4.23% | 43201 | 14685.48 | 5.93% | | 002587 | 奥拓电子 | 6.34 | -126.82 | -0.28 | -4.23% | 247839 | 15840.11 | 4.74% | | 002170 | 芭田股份 | 10.85 | 14.67 | -0.48 | -4.24% | 475274 | 52245.98 | 6.06% | | 301291 | 明阳电气 | 42.49 | 18.36 | -1.88 | -4.24% | 86278 | 36750.37 | 5.34% | | 002869 | 金溢科技 | 30.64 | 107.09 | -1.36 | -4.25% | 102603 | 31654.88 | 6.43% | | 002161 | 远望谷 | 8.09 | 108.13 | -0.36 | -4.26% | 362240 | 29477.59 | 5.14% | | 001212 | 中旗新材 | 56.82 | 1127.94 | -2.53 | -4.26% | 98127 | 56337.48 | 6.19% | | 300460 | 惠伦晶体 | 10.32 | -11.23 | -0.46 | -4.27% | 138057 | 14297.3 | 4.92% | | 000532 | 华金资本 | 15.45 | 32.71 | -0.69 | -4.28% | 124992 | 19531.34 | 3.64% | | 300852 | 四会富仕 | 37.33 | 41.84 | -1.68 | -4.31% | 55930 | 21078.12 | 4.12% | | 001314 | 亿道信息 | 51.50 | 182.31 | -2.32 | -4.31% | 54246 | 28091.01 | 10.47% | | 300921 | 南凌科技 | 24.23 | 199.03 | -1.10 | -4.34% | 74655 | 18224.91 | 6.51% | | 000062 | 深圳华强 | 29.50 | 113.42 | -1.35 | -4.38% | 273552 | 81575.23 | 2.62% | | 301348 | 蓝箭电子 | 20.75 | 416.74 | -0.95 | -4.38% | 97916 | 20563.24 | 6.31% | | 688125 | 安达智能 | 42.74 | -45.79 | -1.96 | -4.38% | 15191.33 | 6593.846 | 6.75% | | 301608 | 博实结 | 93.55 | 43.16 | -4.31 | -4.40% | 19682 | 18701.53 | 4.93% | | 300679 | 电连技术 | 47.55 | 36.24 | -2.20 | -4.42% | 149697 | 72290.34 | 4.17% | | 300136 | 信维通信 | 25.99 | 40.51 | -1.21 | -4.45% | 482726 | 126823.9 | 5.85% | | 300903 | 科翔股份 | 10.86 | -14.66 | -0.51 | -4.49% | 245699 | 26923.26 | 7.48% | | 300063 | 天龙集团 | 9.15 | 66.99 | -0.43 | -4.49% | 468041 | 43152.62 | 7.47% | | 688418 | 震有科技 | 30.79 | -212.61 | -1.45 | -4.50% | 86485.38 | 26889.72 | 4.49% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.35 | -4.51% | 177798 | 13251.45 | 5.20% | | 301067 | 显盈科技 | 33.40 | 203.13 | -1.58 | -4.52% | 34495 | 11632.96 | 5.40% | | 000014 | 沙河股份 | 13.86 | -59.25 | -0.66 | -4.55% | 116244 | 16256.75 | 4.80% | | 301138 | 华研精机 | 40.61 | 46.74 | -1.95 | -4.58% | 48687 | 19944.8 | 7.10% | | 688175 | 高凌信息 | 20.17 | -41.50 | -0.97 | -4.59% | 17535.08 | 3556.916 | 2.39% | | 300586 | 美联新材 | 11.01 | -524.92 | -0.53 | -4.59% | 428877 | 47563.51 | 8.02% | | 603160 | 汇顶科技 | 78.40 | 50.52 | -3.80 | -4.62% | 112334 | 89467.29 | 2.43% | | 002055 | 得润电子 | 7.84 | -4.40 | -0.38 | -4.62% | 524999 | 41536.62 | 8.84% | | 688393 | 安必平 | 28.24 | -349.06 | -1.37 | -4.63% | 29493.49 | 8429.532 | 3.15% | | 688210 | 统联精密 | 42.22 | 177.72 | -2.05 | -4.63% | 92610.76 | 38693.44 | 5.78% | | 300711 | 广哈通信 | 23.09 | 68.58 | -1.13 | -4.67% | 77906 | 18152.49 | 3.14% | | 002902 | 铭普光磁 | 23.65 | -19.54 | -1.16 | -4.68% | 220238 | 53600.84 | 12.40% | | 301041 | 金百泽 | 29.43 | 119.38 | -1.46 | -4.73% | 58555 | 17431.07 | 7.42% | | 301110 | 青木科技 | 64.66 | 79.62 | -3.24 | -4.77% | 33271 | 21817.8 | 6.85% | | 000021 | 深科技 | 20.90 | 32.06 | -1.05 | -4.78% | 875431.1 | 185454.7 | 5.59% | | 301382 | 蜂助手 | 34.96 | 72.49 | -1.76 | -4.79% | 118427 | 41967.29 | 6.69% | | 002292 | 奥飞娱乐 | 9.30 | -45.34 | -0.47 | -4.81% | 622269 | 58697.96 | 6.11% | | 688026 | 洁特生物 | 18.97 | 30.08 | -0.96 | -4.82% | 46219.54 | 8922.923 | 3.29% | | 300448 | 浩云科技 | 6.52 | -77.57 | -0.33 | -4.82% | 281371 | 18541.49 | 6.06% | | 301629 | 矽电股份 | 153.90 | 113.48 | -7.83 | -4.84% | 14749 | 23063.61 | 14.14% | | 301013 | 利和兴 | 18.37 | -96.92 | -0.94 | -4.87% | 144403 | 26609.67 | 7.63% | | 688595 | 芯海科技 | 39.47 | -36.72 | -2.03 | -4.89% | 65962.05 | 26298.33 | 4.58% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.95 | -4.89% | 48681.68 | 9051.542 | 4.49% | | 300042 | 朗科科技 | 25.64 | -59.16 | -1.32 | -4.90% | 131825 | 34260.66 | 6.58% | | 002609 | 捷顺科技 | 10.27 | 118.32 | -0.53 | -4.91% | 198186 | 20547.08 | 4.31% | | 300077 | 国民技术 | 26.12 | -110.23 | -1.35 | -4.91% | 460005 | 121813.6 | 8.12% | | 300319 | 麦捷科技 | 12.33 | 32.05 | -0.64 | -4.93% | 468458 | 58365.87 | 5.65% | | 002842 | 翔鹭钨业 | 12.31 | -66.27 | -0.64 | -4.94% | 398240 | 49850.74 | 14.83% | | 002317 | 众生药业 | 20.90 | -89.41 | -1.09 | -4.96% | 348450 | 74155.7 | 4.58% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 60384 | 6439.73 | 4.78% | | 300629 | 新劲刚 | 23.12 | 118.04 | -1.21 | -4.97% | 205538 | 47965.8 | 9.48% | | 000066 | 中国长城 | 17.14 | -60.18 | -0.90 | -4.99% | 1489348 | 259190.3 | 4.62% | | 300916 | 朗特智能 | 42.37 | 47.63 | -2.23 | -5.00% | 39469 | 16952.98 | 4.22% | | 300790 | 宇瞳光学 | 31.81 | 57.62 | -1.68 | -5.02% | 322609 | 104152.4 | 9.94% | | 300333 | 兆日科技 | 14.33 | -102.57 | -0.76 | -5.04% | 236933 | 34502.37 | 7.08% | | 001287 | 中电港 | 21.15 | 52.13 | -1.13 | -5.07% | 272109 | 58387.6 | 6.22% | | 002654 | 万润科技 | 13.28 | 227.00 | -0.71 | -5.08% | 1099363 | 148639.3 | 13.83% | | 300545 | 联得装备 | 34.16 | 31.05 | -1.84 | -5.11% | 102791 | 35451.74 | 8.60% | | 300533 | 冰川网络 | 39.66 | 15.40 | -2.14 | -5.12% | 155478 | 62688.55 | 9.42% | | 301458 | 钧崴电子 | 37.39 | 83.89 | -2.02 | -5.13% | 72994 | 27567.49 | 11.31% | | 300115 | 长盈精密 | 24.94 | 52.66 | -1.35 | -5.14% | 1004958 | 252396.4 | 7.41% | | 688609 | 九联科技 | 10.88 | -25.84 | -0.59 | -5.14% | 228795.9 | 25215.76 | 4.58% | | 603328 | 依顿电子 | 10.86 | 24.77 | -0.59 | -5.15% | 357788 | 39407.9 | 3.58% | | 002782 | 可立克 | 16.14 | 28.82 | -0.88 | -5.17% | 214119 | 34939.28 | 4.40% | | 002141 | 贤丰控股 | 4.02 | -53.06 | -0.22 | -5.19% | 446850 | 18159.14 | 4.39% | | 300691 | 联合光电 | 18.77 | -509.19 | -1.03 | -5.20% | 98488 | 18658.51 | 4.46% | | 001283 | 豪鹏科技 | 71.96 | 44.20 | -3.95 | -5.20% | 74436 | 54224.79 | 9.81% | | 300572 | 安车检测 | 24.94 | -26.91 | -1.37 | -5.21% | 111912 | 28324.91 | 6.10% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | -0.36 | -5.21% | 690732.9 | 45953.7 | 12.69% | | 300576 | 容大感光 | 37.81 | 116.17 | -2.08 | -5.21% | 153871 | 59109.96 | 6.61% | | 002152 | 广电运通 | 14.18 | 39.68 | -0.79 | -5.28% | 785284 | 112973 | 3.16% | | 301282 | 金禄电子 | 27.44 | 44.62 | -1.53 | -5.28% | 77283 | 21389.26 | 9.71% | | 300053 | 航宇微 | 14.09 | -29.56 | -0.79 | -5.31% | 380882 | 54288.96 | 5.85% | | 603386 | 骏亚科技 | 14.44 | -47.28 | -0.81 | -5.31% | 114549 | 16759.14 | 3.51% | | 300004 | 南风股份 | 10.51 | 65.65 | -0.59 | -5.32% | 380279 | 40467.85 | 7.92% | | 688138 | 清溢光电 | 30.10 | 54.10 | -1.69 | -5.32% | 60550.39 | 18520.99 | 2.27% | | 300400 | 劲拓股份 | 24.37 | 58.71 | -1.37 | -5.32% | 143971 | 35669.28 | 6.00% | | 688699 | 明微电子 | 37.07 | -116.21 | -2.09 | -5.34% | 23529.62 | 8837.131 | 2.14% | | 688216 | 气派科技 | 24.38 | -21.68 | -1.38 | -5.36% | 41351.01 | 10151.83 | 3.89% | | 603118 | 共进股份 | 12.92 | -1697.97 | -0.74 | -5.42% | 549123 | 71781.22 | 6.97% | | 300377 | 赢时胜 | 24.24 | -40.48 | -1.39 | -5.42% | 575596 | 141562 | 8.70% | | 300221 | 银禧科技 | 9.39 | 61.66 | -0.54 | -5.44% | 377449 | 35786.2 | 8.24% | | 688512 | 慧智微-U | 12.50 | -18.22 | -0.72 | -5.45% | 237479.8 | 29996.21 | 7.32% | | 002912 | 中新赛克 | 28.73 | 56.26 | -1.67 | -5.49% | 75136 | 21901.94 | 4.63% | | 300925 | 法本信息 | 23.74 | 88.64 | -1.38 | -5.49% | 220574 | 53122.97 | 6.31% | | 002177 | 御银股份 | 8.03 | 513.21 | -0.47 | -5.53% | 1201496 | 97819 | 17.80% | | 300047 | 天源迪科 | 17.16 | 398.28 | -1.01 | -5.56% | 599475 | 104056.8 | 10.97% | | 003012 | 东鹏控股 | 6.96 | 23.93 | -0.41 | -5.56% | 205338 | 14490.35 | 1.79% | | 002579 | 中京电子 | 12.54 | 1989.16 | -0.74 | -5.57% | 448665 | 57147.07 | 7.69% | | 002992 | 宝明科技 | 59.58 | -250.90 | -3.52 | -5.58% | 43927 | 26505.25 | 2.78% | | 002465 | 海格通信 | 13.52 | -239.37 | -0.80 | -5.59% | 1365951 | 186759.2 | 5.51% | | 301630 | 同宇新材 | 188.98 | 56.23 | -11.22 | -5.60% | 12817 | 24659.55 | 12.82% | | 000034 | 神州数码 | 44.06 | 47.38 | -2.62 | -5.61% | 454797 | 203489.5 | 7.56% | | 688662 | 富信科技 | 46.35 | 96.08 | -2.77 | -5.64% | 48043.86 | 22923.29 | 5.44% | | 600446 | 金证股份 | 20.41 | -119.74 | -1.22 | -5.64% | 520845 | 107942.6 | 5.53% | | 300147 | ST香雪 | 10.81 | -7.47 | -0.65 | -5.67% | 280010 | 30722.52 | 4.26% | | 688721 | 龙图光罩 | 50.91 | 87.63 | -3.07 | -5.69% | 25192.66 | 13025.88 | 7.20% | | 301033 | 迈普医学 | 75.71 | 53.79 | -4.57 | -5.69% | 14455 | 11175.14 | 2.58% | | 002993 | 奥海科技 | 47.23 | 27.87 | -2.86 | -5.71% | 86562 | 41458.51 | 3.63% | | 688227 | 品高股份 | 33.45 | -69.00 | -2.03 | -5.72% | 43381.33 | 14717.8 | 6.77% | | 300687 | 赛意信息 | 26.88 | 85.85 | -1.64 | -5.75% | 196545 | 53635.1 | 5.97% | | 002008 | 大族激光 | 34.27 | 36.86 | -2.10 | -5.77% | 568131 | 198597.7 | 5.94% | | 300606 | 金太阳 | 22.06 | -170.36 | -1.36 | -5.81% | 72141 | 16204.7 | 6.13% | | 000555 | 神州信息 | 14.20 | -25.48 | -0.88 | -5.84% | 424662 | 61478.73 | 4.37% | | 300638 | 广和通 | 30.46 | 42.21 | -1.89 | -5.84% | 413804 | 128091.4 | 7.76% | | 688618 | 三旺通信 | 26.35 | 123.43 | -1.64 | -5.86% | 24494.68 | 6536.51 | 2.23% | | 600589 | 大位科技 | 8.16 | 145.27 | -0.51 | -5.88% | 1559954 | 129050.4 | 10.55% | | 688343 | 云天励飞-U | 92.02 | -69.48 | -5.77 | -5.90% | 295839 | 283223.2 | 11.21% | | 000823 | 超声电子 | 13.21 | 27.73 | -0.83 | -5.91% | 398238 | 53642.05 | 7.42% | | 300689 | 澄天伟业 | 53.23 | 295.75 | -3.35 | -5.92% | 33942 | 18309.07 | 3.35% | | 002841 | 视源股份 | 38.85 | 30.95 | -2.45 | -5.93% | 117436 | 46577.62 | 2.25% | | 301248 | 杰创智能 | 26.15 | -142.73 | -1.65 | -5.94% | 87736 | 23299.27 | 8.65% | | 300408 | 三环集团 | 41.04 | 32.74 | -2.60 | -5.96% | 326757 | 137147.7 | 1.75% | | 301330 | 熵基科技 | 32.60 | 38.82 | -2.08 | -6.00% | 136945 | 45053.7 | 12.02% | | 002909 | 集泰股份 | 6.70 | 493.80 | -0.43 | -6.03% | 279839 | 19112.17 | 7.36% | | 301308 | 江波龙 | 94.10 | -490.99 | -6.04 | -6.03% | 101538 | 97480.07 | 3.70% | | 688525 | 佰维存储 | 68.80 | -92.29 | -4.42 | -6.04% | 200265.9 | 140986.2 | 6.21% | | 301628 | 强达电路 | 92.36 | 60.34 | -5.94 | -6.04% | 27235 | 25624.4 | 14.45% | | 688620 | 安凯微 | 13.43 | -52.56 | -0.87 | -6.08% | 180842.3 | 24662.27 | 7.78% | | 000061 | 农产品 | 7.84 | 36.91 | -0.51 | -6.11% | 737286 | 59264.33 | 4.34% | | 300634 | 彩讯股份 | 27.43 | 50.00 | -1.80 | -6.16% | 241476 | 67497.66 | 5.56% | | 688401 | 路维光电 | 42.04 | 37.83 | -2.76 | -6.16% | 62337.62 | 26838.03 | 3.22% | | 688530 | 欧莱新材 | 17.80 | 506.38 | -1.17 | -6.17% | 47820.14 | 8655.356 | 7.06% | | 300602 | 飞荣达 | 30.12 | 62.82 | -1.98 | -6.17% | 383718 | 117609.7 | 9.70% | | 002824 | 和胜股份 | 20.36 | 60.38 | -1.34 | -6.18% | 151355 | 31295.26 | 8.00% | | 300546 | 雄帝科技 | 28.02 | 157.01 | -1.88 | -6.29% | 135776 | 38591.34 | 10.14% | | 300348 | 长亮科技 | 16.18 | -5559.45 | -1.11 | -6.42% | 577306 | 94790.44 | 8.15% | | 688208 | 道通科技 | 39.32 | 35.86 | -2.70 | -6.43% | 271817.3 | 108205.8 | 4.06% | | 002369 | 卓翼科技 | 10.60 | -28.65 | -0.73 | -6.44% | 712012 | 76657.09 | 12.57% | | 300738 | 奥飞数据 | 22.05 | 159.41 | -1.52 | -6.45% | 1015453 | 227340.3 | 10.31% | | 300531 | 优博讯 | 20.29 | -59.95 | -1.40 | -6.45% | 187310 | 38623.57 | 6.07% | | 301366 | 一博科技 | 38.86 | 216.73 | -2.69 | -6.47% | 79106 | 31189.51 | 10.37% | | 688252 | 天德钰 | 27.30 | 34.22 | -1.90 | -6.51% | 143703.5 | 39923.31 | 7.88% | | 688045 | 必易微 | 43.52 | -197.67 | -3.06 | -6.57% | 27084.37 | 12027.71 | 7.19% | | 688380 | 中微半导 | 32.68 | 72.58 | -2.30 | -6.58% | 167336.8 | 55774.18 | 9.90% | | 002881 | 美格智能 | 52.61 | 74.02 | -3.71 | -6.59% | 174179 | 92658.94 | 9.56% | | 000063 | 中兴通讯 | 44.83 | 27.67 | -3.17 | -6.60% | 2845967 | 1309101 | 7.07% | | 300037 | 新宙邦 | 45.10 | 33.39 | -3.19 | -6.61% | 308309 | 140529.8 | 5.71% | | 600728 | 佳都科技 | 6.77 | 67.98 | -0.48 | -6.62% | 1638843 | 113227.9 | 7.68% | | 300409 | 道氏技术 | 21.12 | 59.74 | -1.50 | -6.63% | 750596.9 | 161802.6 | 10.92% | | 301268 | 铭利达 | 23.43 | -23.22 | -1.69 | -6.73% | 105293 | 24830.45 | 5.84% | | 301191 | 菲菱科思 | 99.93 | 109.87 | -7.29 | -6.80% | 46805 | 47686.87 | 10.33% | | 688327 | 云从科技-UW | 16.28 | -29.71 | -1.19 | -6.81% | 641053.2 | 106026 | 7.69% | | 002402 | 和而泰 | 37.27 | 66.28 | -2.73 | -6.82% | 1212830 | 461453.9 | 15.05% | | 000070 | 特发信息 | 10.50 | -23.97 | -0.77 | -6.83% | 1001441 | 108140.1 | 11.27% | | 001309 | 德明利 | 94.92 | -138.91 | -7.05 | -6.91% | 151070 | 146782.8 | 9.46% | | 001389 | 广合科技 | 69.80 | 34.99 | -5.20 | -6.93% | 138789 | 100351 | 9.24% | | 300939 | 秋田微 | 35.74 | 49.04 | -2.67 | -6.95% | 82734 | 29912.29 | 6.89% | | 002792 | 通宇通讯 | 16.89 | 224.77 | -1.27 | -6.99% | 404105 | 69612.34 | 12.12% | | 002138 | 顺络电子 | 33.33 | 28.29 | -2.51 | -7.00% | 506672 | 173940.1 | 6.70% | | 603920 | 世运电路 | 36.78 | 35.05 | -2.77 | -7.00% | 463717 | 176491.7 | 6.44% | | 603322 | 超讯通信 | 40.90 | -359.80 | -3.09 | -7.02% | 127834 | 53472.25 | 8.11% | | 688020 | 方邦股份 | 66.79 | -57.76 | -5.06 | -7.04% | 49654.67 | 34290.02 | 6.14% | | 003040 | 楚天龙 | 23.11 | -1933.68 | -1.76 | -7.08% | 303919 | 71706.53 | 6.65% | | 301377 | 鼎泰高科 | 72.48 | 99.80 | -5.52 | -7.08% | 95844 | 71310.95 | 13.49% | | 301489 | 思泉新材 | 199.43 | 268.15 | -15.49 | -7.21% | 39020 | 79387 | 8.20% | | 301123 | 奕东电子 | 42.73 | -173.39 | -3.37 | -7.31% | 133058 | 58339.76 | 5.70% | | 002518 | 科士达 | 33.08 | 44.75 | -2.62 | -7.34% | 306585 | 104218.8 | 5.42% | | 301086 | 鸿富瀚 | 61.20 | 65.04 | -4.87 | -7.37% | 30083 | 18774.3 | 6.35% | | 002600 | 领益智造 | 14.51 | 50.86 | -1.16 | -7.40% | 4777149 | 699389.7 | 6.92% | | 300811 | 铂科新材 | 72.79 | 55.20 | -5.83 | -7.42% | 184082 | 142174.4 | 7.76% | | 001298 | 好上好 | 33.53 | 225.67 | -2.73 | -7.53% | 219986 | 75598.57 | 14.28% | | 301200 | 大族数控 | 83.87 | 84.72 | -6.83 | -7.53% | 75018 | 65103.76 | 1.78% | | 300814 | 中富电路 | 42.15 | 274.47 | -3.54 | -7.75% | 100416 | 43065.85 | 5.25% | | 002130 | 沃尔核材 | 23.95 | 30.60 | -2.03 | -7.81% | 1262232 | 310946.9 | 11.03% | | 300909 | 汇创达 | 32.91 | 63.79 | -2.83 | -7.92% | 107626 | 35900.46 | 8.75% | | 300458 | 全志科技 | 48.33 | 190.99 | -4.17 | -7.94% | 1008981 | 503704.4 | 14.94% | | 002815 | 崇达技术 | 15.87 | 76.38 | -1.37 | -7.95% | 885978 | 146679.7 | 12.15% | | 688007 | 光峰科技 | 21.12 | -85.16 | -1.83 | -7.97% | 286740.5 | 61933.32 | 6.24% | | 300252 | 金信诺 | 12.95 | 593.06 | -1.14 | -8.09% | 624466 | 82798.68 | 11.18% | | 300951 | 博硕科技 | 39.62 | 31.61 | -3.53 | -8.18% | 75880 | 30893.47 | 5.02% | | 002212 | 天融信 | 10.25 | 53.95 | -0.92 | -8.24% | 2004630 | 212362.9 | 17.18% | | 300693 | 盛弘股份 | 35.17 | 27.13 | -3.17 | -8.27% | 273774 | 98853.3 | 10.18% | | 688049 | 炬芯科技 | 56.89 | 63.47 | -5.14 | -8.29% | 157029.5 | 91869.16 | 8.96% | | 002938 | 鹏鼎控股 | 53.62 | 30.55 | -4.87 | -8.33% | 403250 | 226238.8 | 1.75% | | 301590 | 优优绿能 | 176.58 | 33.47 | -16.18 | -8.39% | 17577 | 32032.49 | 21.53% | | 688361 | 中科飞测 | 93.94 | 792.19 | -8.89 | -8.65% | 77189.85 | 74498.28 | 3.11% | | 688025 | 杰普特 | 133.78 | 73.45 | -12.73 | -8.69% | 32229.46 | 43905.16 | 3.39% | | 300130 | 新国都 | 29.10 | 270.84 | -2.83 | -8.86% | 390760 | 116702.2 | 9.00% | | 603063 | 禾望电气 | 33.27 | 28.62 | -3.24 | -8.87% | 559209 | 192696.1 | 12.30% | | 301018 | 申菱环境 | 71.88 | 123.11 | -7.05 | -8.93% | 166261 | 122763.3 | 8.35% | | 688228 | 开普云 | 131.70 | 218.22 | -13.31 | -9.18% | 70830.63 | 97230.37 | 10.49% | | 603936 | 博敏电子 | 11.48 | -28.57 | -1.17 | -9.25% | 850548 | 101013.5 | 13.49% | | 300389 | 艾比森 | 16.35 | 41.83 | -1.70 | -9.42% | 343201 | 56834.33 | 14.72% | | 002916 | 深南电路 | 181.03 | 53.64 | -18.85 | -9.43% | 186592 | 353779.4 | 2.81% | | 300499 | 高澜股份 | 29.00 | -344.75 | -3.02 | -9.43% | 616113 | 184992 | 22.70% | | 300328 | 宜安科技 | 17.06 | -590.13 | -1.79 | -9.50% | 985748 | 174009.1 | 14.36% | | 688332 | 中科蓝讯 | 111.80 | 45.46 | -11.90 | -9.62% | 52843.83 | 60878.37 | 11.92% | | 300468 | 四方精创 | 43.11 | 306.96 | -4.72 | -9.87% | 854596.9 | 380528.9 | 16.13% | | 002953 | 日丰股份 | 13.85 | 34.24 | -1.52 | -9.89% | 493387 | 71073.11 | 18.16% | | 002733 | 雄韬股份 | 19.67 | 65.51 | -2.16 | -9.89% | 332473 | 67875.98 | 9.01% | | 603228 | 景旺电子 | 55.00 | 44.62 | -6.11 | -10.00% | 477759 | 274360.4 | 5.12% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 456835 | 379721.7 | 10.03% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 769296 | 214379 | 13.26% | | 002922 | 伊戈尔 | 21.77 | 41.66 | -2.42 | -10.00% | 399854 | 90190.53 | 10.66% | | 002837 | 英维克 | 72.14 | 144.23 | -8.02 | -10.01% | 959732 | 716714.9 | 11.39% | | 600183 | 生益科技 | 49.38 | 53.73 | -5.49 | -10.01% | 577173 | 298198.6 | 2.41% | | 000032 | 深桑达A | 23.20 | 97.73 | -2.58 | -10.01% | 611016 | 146520.5 | 5.61% | | 002436 | 兴森科技 | 19.60 | -176.30 | -2.18 | -10.01% | 1999351 | 407052.3 | 13.24% | | 000676 | 智度股份 | 11.48 | 75.04 | -1.28 | -10.03% | 2024660 | 243437.6 | 16.01% | | 300620 | 光库科技 | 99.43 | 279.92 | -11.13 | -10.07% | 360422 | 390505 | 14.59% | | 300322 | 硕贝德 | 24.06 | -325.81 | -2.74 | -10.22% | 592280 | 147284.2 | 13.42% | | 688159 | 有方科技 | 69.24 | 78.24 | -7.92 | -10.26% | 113394.6 | 81320.47 | 12.23% | | 301326 | 捷邦科技 | 111.00 | -155.51 | -12.94 | -10.44% | 44275 | 50565.27 | 16.36% | | 301392 | 汇成真空 | 155.80 | 301.64 | -18.78 | -10.76% | 49089 | 79300.66 | 12.03% | | 300843 | 胜蓝股份 | 57.88 | 70.88 | -7.15 | -10.99% | 161627 | 98399.28 | 10.29% | | 301396 | 宏景科技 | 72.72 | -1932.21 | -9.28 | -11.32% | 185330 | 137983.1 | 24.36% | | 300570 | 太辰光 | 125.96 | 80.57 | -16.19 | -11.39% | 308131 | 411285.5 | 16.03% | | 300870 | 欧陆通 | 226.43 | 78.61 | -29.15 | -11.41% | 94893 | 225934.7 | 8.67% | | 301338 | 凯格精机 | 61.10 | 59.01 | -8.39 | -12.07% | 70250 | 44844 | 11.88% | | 301486 | 致尚科技 | 91.10 | 56.09 | -13.03 | -12.51% | 142124 | 136403 | 19.62% | | 688788 | 科思科技 | 61.77 | -40.92 | -9.64 | -13.50% | 103898.3 | 66836.04 | 6.61% | | 300731 | 科创新源 | 48.56 | 191.58 | -7.86 | -13.93% | 237631 | 122247.7 | 19.77% | | 688668 | 鼎通科技 | 111.50 | 87.97 | -18.35 | -14.13% | 130393.9 | 155984.3 | 9.37% |
|