|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康比特(920429)北京市上涨家数:226下跌家数:234平均涨幅:+0.26%平均换手:2.22%总成交额:1637.57亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 90.19 | -4746.24 | +10.27 | +12.85% | 64764 | 56502.57 | 3.33% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 288294 | 45268.33 | 12.38% | | 920145 | 恒合股份 | 16.32 | -177.11 | +0.31 | +1.94% | 7465 | 1211.899 | 1.54% | | 920575 | 康乐卫士 | 9.98 | -9.02 | +0.18 | +1.84% | 21672 | 2158.456 | 1.15% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.38 | +1.62% | 5958 | 1414.524 | 1.34% | | 920344 | 三元基因 | 23.46 | -721.49 | +0.16 | +0.69% | 1819 | 426.7863 | 0.16% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.05 | +0.39% | 1769 | 227.7568 | 0.17% | | 920429 | 康比特 | 15.14 | 49.14 | +0.05 | +0.33% | 3802 | 576.7192 | 0.33% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.12 | +0.31% | 5342 | 2059.131 | 1.06% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2934 | 620.3204 | 0.22% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2881 | 294.2645 | 0.31% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 42751 | 2381.902 | 3.16% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10413 | 1410.751 | 0.35% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 3004 | 752.6955 | 0.31% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.01 | -0.04% | 6427 | 1484.204 | 0.36% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 1653 | 544.7952 | 0.44% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3348 | 630.115 | 0.27% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3762 | 983.18 | 1.48% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 21891 | 855.5677 | 0.18% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1307 | 301.4521 | 0.41% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12372 | 2393.476 | 1.38% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 2573 | 388.3236 | 0.34% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 23185 | 12046.58 | 3.88% | | 920493 | 并行科技 | 184.28 | 630.60 | -7.59 | -3.96% | 34139 | 63645.64 | 7.79% |
|