|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:6下跌家数:27平均涨幅:-0.77%平均换手:1.99%总成交额:68.81亿元 更新时间：2025-11-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 10.89 | -28.82 | +0.38 | +3.62% | 152491 | 16604.23 | 4.72% | | 601086 | 国芳集团 | 11.52 | 92.03 | +0.12 | +1.05% | 267600 | 30951.67 | 4.02% | | 600108 | 亚盛集团 | 3.27 | 67.08 | +0.03 | +0.93% | 367641 | 11986.46 | 1.89% | | 001227 | 兰州银行 | 2.45 | 7.35 | +0.02 | +0.82% | 807160.9 | 19780.75 | 1.92% | | 002644 | 佛慈制药 | 9.35 | 80.82 | +0.06 | +0.65% | 40939 | 3822.23 | 0.80% | | 000552 | 甘肃能化 | 2.71 | -156.40 | +0.01 | +0.37% | 316276 | 8576.77 | 0.85% | | 000995 | 皇台酒业 | 13.80 | -1187.74 | 0.00 | 0.00% | 28135 | 3898.85 | 1.59% | | 000929 | *ST兰黄 | 8.71 | -32.19 | -0.01 | -0.11% | 10448 | 911.06 | 0.56% | | 002910 | 庄园牧场 | 12.05 | -24.48 | -0.02 | -0.17% | 181310 | 21977.78 | 10.60% | | 300534 | 陇神戎发 | 10.68 | 116.40 | -0.02 | -0.19% | 122877 | 13202.16 | 4.07% | | 603999 | 读者传媒 | 6.94 | 56.90 | -0.02 | -0.29% | 35716 | 2493.19 | 0.62% | | 600354 | 敦煌种业 | 6.59 | 50.32 | -0.02 | -0.30% | 78459 | 5179.78 | 1.49% | | 600720 | 中交设计 | 7.71 | 11.62 | -0.03 | -0.39% | 34104 | 2632.92 | 0.34% | | 000791 | 甘肃能源 | 7.21 | 12.71 | -0.03 | -0.41% | 84559 | 6092.49 | 0.44% | | 000779 | 甘咨询 | 9.06 | 20.28 | -0.04 | -0.44% | 18770 | 1708.27 | 0.40% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 242618 | 4249.58 | 0.39% | | 600543 | 莫高股份 | 6.59 | -28.33 | -0.04 | -0.60% | 61695 | 4094.27 | 1.92% | | 603132 | 金徽股份 | 13.71 | 28.04 | -0.09 | -0.65% | 25923 | 3556.13 | 0.27% | | 300084 | 海默科技 | 9.47 | -20.59 | -0.07 | -0.73% | 64972 | 6192.02 | 1.89% | | 603919 | 金徽酒 | 20.98 | 28.09 | -0.17 | -0.80% | 33595 | 7060.81 | 0.66% | | 300021 | 大禹节水 | 4.90 | 80.37 | -0.04 | -0.81% | 80453 | 3946.89 | 0.92% | | 002772 | 众兴菌业 | 13.28 | 21.43 | -0.11 | -0.82% | 59277 | 7891.59 | 1.52% | | 002219 | 新里程 | 2.34 | 404.81 | -0.02 | -0.85% | 321334 | 7549.129 | 0.98% | | 601798 | 蓝科高新 | 9.70 | -99.99 | -0.13 | -1.32% | 35357 | 3430.93 | 1.00% | | 600738 | 丽尚国潮 | 5.61 | 52.74 | -0.08 | -1.41% | 141359 | 8037.02 | 1.86% | | 000672 | 上峰水泥 | 10.59 | 13.67 | -0.17 | -1.58% | 71465 | 7559.22 | 0.74% | | 002145 | 钛能化学 | 5.58 | 49.01 | -0.11 | -1.93% | 499299 | 27762.82 | 1.34% | | 300093 | *ST金刚 | 14.44 | -3.69 | -0.29 | -1.97% | 22483 | 3262.9 | 1.04% | | 002185 | 华天科技 | 11.67 | 47.43 | -0.25 | -2.10% | 462537 | 54162.02 | 1.42% | | 000981 | 山子高科 | 3.50 | 516.66 | -0.08 | -2.23% | 2795023 | 97895.26 | 2.94% | | 600192 | 长城电工 | 10.25 | -17.13 | -0.25 | -2.38% | 88814 | 9125.64 | 2.01% | | 601212 | 白银有色 | 5.23 | 218.95 | -0.13 | -2.43% | 1177805 | 62472.34 | 1.59% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.31 | -2.88% | 712132.9 | 76310.44 | 5.45% | | 600516 | 方大炭素 | 6.37 | 602.01 | -0.35 | -5.21% | 2243560 | 143750.8 | 5.57% |
|