中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广发证券(000776)广东省上涨家数:351下跌家数:507平均涨幅:-0.04%平均换手:1.18%总成交额:1033.47亿元
更新时间：2025-11-17 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%752196.9119522.732.48%
300094国联水产4.63-3.57+0.77+19.95%173480280304.7215.69%
688401路维光电49.8139.87+4.93+10.98%64103.4331698.713.32%
688227品高股份42.60-95.89+3.92+10.13%30854.9412780.34.81%
002198嘉应制药8.43108.22+0.77+10.05%27876123466.245.49%
001229魅视科技40.7659.88+3.71+10.01%3581414051.846.80%
002218拓日新能5.06-55.37+0.46+10.00%2740545137038.219.68%
002919名臣健康23.14-821.37+2.10+9.98%6639515032.382.51%
000090天健集团4.8829.21+0.44+9.91%149397369538.448.00%
688525佰维存储138.71-1775.12+11.63+9.15%173609.9236224.94.92%
002192融捷股份58.3985.93+4.44+8.23%17100699668.416.60%
002988豪美新材41.9657.98+3.01+7.73%3265113463.471.31%
300889爱克股份24.28-78.83+1.68+7.43%4531410868.923.10%
688627精智达204.63273.85+13.67+7.16%15384.9230983.532.13%
600685中船防务27.9446.73+1.80+6.89%20640856410.52.51%
300731科创新源47.02176.72+2.83+6.40%5977427667.234.97%
300173福能东方6.8689.17+0.41+6.36%63742943899.188.68%
300333兆日科技12.24-80.07+0.73+6.34%14662617934.724.38%
002837英维克74.60146.00+4.43+6.31%303979224061.33.58%
688518联赢激光26.0549.71+1.48+6.02%99286.3726180.482.91%
301013利和兴31.30-98.70+1.72+5.81%19621360197.0210.37%
300377赢时胜18.07-29.89+0.92+5.36%22044239369.93.33%
600162香江控股2.40-133.72+0.12+5.26%718671.116965.492.20%
002620ST瑞和6.90-19.47+0.33+5.02%9410649.290.30%
002436兴森科技21.15-1021.36+0.95+4.70%40901286023.112.71%
000973佛塑科技13.08105.16+0.58+4.64%748036.995441.647.73%
300620光库科技100.66198.31+4.46+4.64%4443344295.121.80%
301489思泉新材184.40200.59+8.13+4.61%1056419019.22.22%
000036华联控股5.01181.55+0.21+4.38%47815223707.363.41%
300735光弘科技28.9068.07+1.19+4.29%139119398191.84%
600143金发科技18.8641.23+0.76+4.20%47779590481.021.81%
688388嘉元科技39.07-308.62+1.57+4.19%98107.338323.892.30%
002789*ST建艺11.93-1.62+0.47+4.10%365184358.062.33%
002209达意隆15.0022.77+0.59+4.09%10175915279.46.51%
688655迅捷兴18.87-127.98+0.72+3.97%9819.671831.4790.74%
300242佳云科技5.40-36.37+0.20+3.85%1545738352.082.44%
300591万里马12.67-29.11+0.46+3.77%29525636963.038.43%
300870欧陆通184.6560.91+6.52+3.66%1164721247.751.06%
688020方邦股份64.51-67.52+2.24+3.60%10251.226628.5611.24%
301308江波龙301.50193.12+10.43+3.58%57445171942.12.09%
002369卓翼科技9.34-21.19+0.32+3.55%22896521103.354.04%
300235方直科技14.61647.19+0.49+3.47%9685714009.544.77%
688025杰普特146.9759.91+4.89+3.44%4674.46853.3580.49%
920729永顺生物10.2867.77+0.34+3.42%314273249.6664.09%
300521爱司凯31.69-357.44+1.04+3.39%4133713025.622.76%
002830名雕股份19.1963.20+0.62+3.34%281655305.584.21%
000017深中华A7.21123.12+0.23+3.30%806075747.761.83%
002492恒基达鑫8.7857.16+0.28+3.29%727756411.481.83%
300476胜宏科技284.0068.01+9.00+3.27%85262241442.61.00%
300814中富电路68.70378.15+2.16+3.25%2562617298.811.34%
301387光大同创38.6099.98+1.21+3.24%121204687.932.84%
688559海目星53.00-10.56+1.66+3.23%105878.156981.774.27%
301200大族数控118.1885.25+3.63+3.17%1346116037.150.32%
688788科思科技67.60-40.10+2.07+3.16%11829.127908.3280.75%
000576甘化科工10.5959.24+0.32+3.12%668787051.771.54%
301086鸿富瀚91.00100.68+2.69+3.05%54914987.361.16%
300499高澜股份27.235321.35+0.79+2.99%5665215338.422.09%
301413安培龙126.46133.28+3.65+2.97%982812344.161.71%
002654万润科技15.97235.98+0.46+2.97%33622753807.324.23%
000034神州数码44.8861.35+1.22+2.79%13289359436.32.20%
001268联合精密33.7845.13+0.91+2.77%281179279.324.47%
603228景旺电子67.1054.49+1.80+2.76%5073934127.760.52%
300155安居宝5.98-52.70+0.16+2.75%20455011948.616.18%
301178天亿马63.67-175.89+1.67+2.69%97676201.171.97%
920275驱动力10.43192.74+0.27+2.66%9196955.0520.70%
300538同益股份17.04-32.82+0.44+2.65%519538973.774.29%
301382蜂助手35.1856.92+0.89+2.60%4082014356.522.32%
300252金信诺13.33595.11+0.33+2.54%10493013961.111.88%
300576容大感光35.22111.22+0.87+2.53%2986310643.291.28%
301603乔锋智能73.5326.81+1.78+2.48%80825936.572.14%
001309德明利276.62-638.93+6.62+2.45%47055129728.82.92%
601138工业富联65.8442.80+1.57+2.44%484929318740.10.24%
301248杰创智能25.713178.58+0.61+2.43%134913441.021.20%
688138清溢光电28.0845.26+0.66+2.41%15712.384422.1240.50%
603991至正股份73.40-121.66+1.72+2.40%109017973.281.46%
002980华盛昌25.4551.59+0.59+2.37%4958012784.424.94%
002400省广集团8.29136.60+0.19+2.35%37077630692.72.15%
000010美丽生态3.97101.09+0.09+2.32%1867607455.982.25%
000555神州信息18.45-35.10+0.40+2.22%21307139173.812.19%
600673东阳光21.3366.31+0.46+2.20%17837338454.30.59%
002141贤丰控股3.89-55.56+0.08+2.10%1405115473.131.38%
002017东信和平22.5571.40+0.46+2.08%4753810688.50.82%
300602飞荣达28.9448.86+0.59+2.08%5036314568.631.27%
002916深南电路204.4350.20+4.11+2.05%1845837825.190.28%
300629新劲刚19.47260.72+0.39+2.04%272665280.571.26%
300301ST长方2.52-22.98+0.05+2.02%511441282.840.65%
301629矽电股份212.05169.59+4.20+2.02%494210372.764.74%
000020深华发A15.95103.20+0.31+1.98%366045834.612.02%
301018申菱环境55.56120.39+1.07+1.96%2069611496.241.05%
300909汇创达42.4088.55+0.81+1.95%175817429.771.43%
301123奕东电子41.93-346.84+0.80+1.95%118034937.170.72%
603898好莱客11.56172.12+0.21+1.85%119281368.490.38%
300686智动力15.43-28.95+0.28+1.85%260954003.091.54%
002992宝明科技52.43-1197.31+0.95+1.85%75233943.350.48%
301662宏工科技139.5888.77+2.51+1.83%1632222714.639.82%
300063天龙集团8.4750.32+0.15+1.80%713146043.051.14%
002732燕塘乳业18.3038.43+0.32+1.78%220624034.541.41%
301486致尚科技78.3859.06+1.35+1.75%53664204.070.74%
002953日丰股份13.5138.23+0.23+1.73%10834414841.035.09%
300769德方纳米58.32-15.41+0.99+1.73%11919470191.74.73%
002876三利谱24.8089.20+0.42+1.72%91152239.70.61%
002313日海智能10.81-37.09+0.18+1.69%267002882.060.71%
688322奥比中光-UW77.37294.41+1.28+1.68%15191.6811757.840.52%
002724海洋王7.26-38.85+0.12+1.68%373342696.520.65%
300177中海达9.73-221.74+0.16+1.67%502844868.530.83%
000062深圳华强27.6093.79+0.45+1.66%5358814770.220.51%
300310宜通世纪6.18-106.26+0.10+1.64%838315182.121.21%
300570太辰光90.3554.61+1.45+1.63%2202219827.991.15%
301377鼎泰高科112.78137.22+1.78+1.60%1789420179.952.52%
300047天源迪科15.24328.69+0.24+1.60%411896268.990.75%
300556丝路视觉21.08-9.50+0.33+1.59%131432773.981.23%
300085银之杰42.26-237.92+0.66+1.59%4817620235.20.74%
688668鼎通科技89.0859.45+1.38+1.57%6766.886032.4620.49%
300687赛意信息23.66133.59+0.36+1.55%352768403.581.07%
688530欧莱新材17.77-1356.18+0.27+1.54%7116.571259.1061.05%
002317众生药业26.40-113.68+0.40+1.54%941668.9252597.312.36%
002975博杰股份74.8294.86+1.12+1.52%1717312776.31.62%
002528ST英飞拓3.35-10.01+0.05+1.52%1195294011.841.14%
301322绿通科技31.0450.63+0.46+1.50%45691411.150.50%
002314南山控股3.40-8.41+0.05+1.49%1531245159.311.14%
688268华特气体59.5241.85+0.87+1.48%8755.885268.4180.73%
300052ST中青宝13.03-78.14+0.19+1.48%292833831.491.12%
688721龙图光罩44.1081.71+0.63+1.45%2713.431196.9470.76%
300749顶固集创10.56-14.08+0.15+1.44%189452002.541.20%
002213大为股份28.62-230.72+0.40+1.42%14306641033.76.92%
688327云从科技-UW14.49-30.30+0.20+1.40%54598.937929.2120.66%
688522纳睿雷达38.5594.38+0.53+1.39%9968.843847.9680.82%
688595芯海科技33.48-39.91+0.45+1.36%6342.572120.090.44%
300634彩讯股份25.3849.50+0.34+1.36%384299807.170.88%
301365矩阵股份22.5570.19+0.30+1.35%80851820.011.74%
002170芭田股份13.0014.11+0.17+1.33%29573838690.73.77%
300424航新科技17.30-43.88+0.22+1.29%520519018.162.12%
300543朗科智能11.80100.59+0.15+1.29%236932792.620.95%
002723小崧股份7.97-10.33+0.10+1.27%228671824.010.72%
002625光启技术42.40126.75+0.53+1.27%6054425678.650.28%
002647*ST仁东7.48-26.12+0.09+1.22%365522719.540.54%
600183生益科技57.5149.72+0.69+1.21%9490555064.060.40%
301041金百泽27.82120.28+0.33+1.20%76262127.120.97%
000056皇庭国际2.53-1.06+0.03+1.20%1036962611.321.15%
688210统联精密52.32298.03+0.62+1.20%7656.463973.2330.47%
000066中国长城16.05-66.82+0.19+1.20%11582618586.310.36%
300350华鹏飞6.86-11553.13+0.08+1.18%1006226941.3912.13%
300691联合光电17.36-216.55+0.20+1.17%71991249.070.33%
002577雷柏科技19.14500.82+0.22+1.16%68891316.270.24%
001202炬申股份17.4139.66+0.20+1.16%452777829.983.88%
002912中新赛克31.8156.43+0.36+1.14%109973504.320.68%
002938鹏鼎控股45.0925.78+0.51+1.14%6108727564.180.26%
688343云天励飞-U71.50-56.80+0.80+1.13%14012.5110018.710.53%
920807奔朗新材17.34111.41+0.19+1.11%67521171.0720.55%
600525ST长园3.66-3.84+0.04+1.10%1028303769.620.78%
300269联建光电5.5296.33+0.06+1.10%722043978.851.37%
688609九联科技10.22-32.64+0.11+1.09%27378.682794.4040.55%
300546雄帝科技24.31123.32+0.26+1.08%80701959.10.60%
600728佳都科技6.5552.30+0.07+1.08%660454317.060.31%
000069华侨城A2.82-2.12+0.03+1.08%46621113060.870.68%
301512智信精密47.9868.87+0.51+1.07%28441360.161.15%
600499科达制造13.4017.69+0.14+1.06%10381114086.430.54%
300454深信服118.2271.66+1.22+1.04%1365616192.970.49%
002898*ST赛隆13.17-33.18+0.13+1.00%5755753.060.57%
002137实益达9.17-263.85+0.09+0.99%432673977.361.09%
000061农产品10.3461.68+0.10+0.98%16636417263.680.98%
002008大族激光38.3734.92+0.37+0.97%3189712223.420.33%
002475立讯精密57.0626.28+0.55+0.97%1932521101350.27%
300264佳创视讯6.27-63.48+0.06+0.97%427932686.711.16%
688499利元亨58.56-20.72+0.56+0.97%28425.7416744.651.68%
000529广弘控股6.2835.31+0.06+0.96%243711520.680.43%
301396宏景科技59.78146.50+0.57+0.96%1837410997.492.42%
002822*ST中装4.21-2.70+0.04+0.96%46632819550.165.77%
002889东方嘉盛15.2737.58+0.14+0.93%220523401.070.88%
688699明微电子41.06-180.93+0.37+0.91%3962.591635.4780.36%
301628强达电路90.9052.99+0.81+0.90%29752705.60.91%
002908德生科技10.16276.70+0.09+0.89%194851980.610.61%
300790宇瞳光学29.4346.22+0.26+0.89%149444404.520.46%
002611东方精工18.1832.50+0.16+0.89%15216627713.41.52%
300615欣天科技13.96195.35+0.12+0.87%133441862.881.07%
300633开立医疗29.16188.54+0.25+0.86%126313684.390.49%
688548广钢气体12.9964.13+0.11+0.85%45303.545989.0250.66%
603002宏昌电子7.17211.72+0.06+0.84%305292189.310.27%
002055得润电子7.39-4.35+0.06+0.82%4482833120.75%
301312智立方45.5164.84+0.36+0.80%27211238.670.45%
300458全志科技41.73117.08+0.33+0.80%3367714069.920.50%
300014亿纬锂能83.2546.00+0.65+0.79%2025221706071.09%
002735王子新材15.43-92.55+0.12+0.78%355365494.171.27%
300940南极光25.8043.41+0.20+0.78%110962866.120.70%
000004*ST国华11.70-12.61+0.09+0.78%103571201.320.82%
000637茂化实华5.22-43.35+0.04+0.77%742813877.222.04%
300781因赛集团36.64-111.54+0.28+0.77%144075278.241.19%
300115长盈精密32.7269.01+0.25+0.77%11469537577.820.85%
300417南华仪器14.40-494.07+0.11+0.77%111911619.251.28%
301105鸿铭股份47.89-103.56+0.36+0.76%27921326.221.70%
001389广合科技68.3832.08+0.51+0.75%59264053.820.39%
301191菲菱科思89.12103.29+0.66+0.75%21121884.120.45%
300960通业科技27.1088.49+0.20+0.74%42281147.690.32%
002672东江环保5.47-5.99+0.04+0.74%317261728.70.35%
001298好上好37.17225.27+0.27+0.73%9529534741.565.79%
301369联动科技105.19379.24+0.76+0.73%47484998.681.31%
300607拓斯达29.43-68.50+0.21+0.72%183165405.070.55%
002902铭普光磁21.58-16.87+0.15+0.70%171763706.340.97%
000534万泽股份21.8249.63+0.15+0.69%5618312196.051.12%
688279峰岹科技180.40100.66+1.24+0.69%1258.752263.7790.13%
002495佳隆股份2.95138.43+0.02+0.68%650681917.470.93%
002965祥鑫科技38.4541.00+0.26+0.68%208238025.921.04%
688183生益电子94.7362.53+0.61+0.65%26347.6625232.150.32%
000021深科技24.9038.19+0.16+0.65%18141145118.51.15%
001316润贝航科36.1330.93+0.23+0.64%31961147.630.29%
300281金明精机7.881901.15+0.05+0.64%1283710090.32%
920821则成电子26.87186.11+0.17+0.64%1977531.63950.27%
300042朗科科技31.62-106.47+0.20+0.64%5649318017.62.82%
000070特发信息9.50-21.44+0.06+0.64%398203754.670.45%
301348蓝箭电子21.45-448.31+0.13+0.61%164833536.751.06%
688318财富趋势128.7895.84+0.78+0.61%4277.055496.3610.17%
000031大悦城3.35-4.91+0.02+0.60%575911920.290.13%
688380中微半导32.1972.49+0.19+0.59%7256.92338.5430.43%
002957科瑞技术20.3738.63+0.12+0.59%175743586.590.42%
301488豪恩汽电132.58127.08+0.78+0.59%37885024.41.62%
688359三孚新科81.96-324.72+0.48+0.59%6325.3695157.2520.65%
301503智迪科技39.2825.22+0.23+0.59%33501310.271.68%
002757南兴股份17.17-17.46+0.10+0.59%89101530.780.32%
300968格林精密13.82226.93+0.08+0.58%116081606.540.28%
003040楚天龙19.221509.47+0.11+0.58%136272622.530.30%
920110雷特科技39.4632.75+0.22+0.56%820323.50310.50%
002356赫美集团3.60118.15+0.02+0.56%33906612203.582.59%
000636风华高科16.3062.79+0.09+0.56%541828823.580.47%
688115思林杰60.182104.07+0.33+0.55%1283.69780.41880.19%
002544普天科技27.571787.23+0.15+0.55%4269511698.010.63%
300098高新兴5.55-75.79+0.03+0.54%643463560.760.42%
002851麦格米特72.84168.65+0.39+0.54%3848627963.30.84%
300448浩云科技7.50-75.46+0.04+0.54%387382907.310.60%
688171纬德信息45.40354.65+0.24+0.53%3262.321489.8760.39%
001314亿道信息46.15328.13+0.24+0.52%37921747.910.73%
300689澄天伟业50.26246.35+0.26+0.52%71913584.410.71%
920876慧为智能29.03-1423.40+0.15+0.52%2957860.05930.77%
300778新城市13.58-52.77+0.07+0.52%85521161.130.42%
688620安凯微11.71-39.36+0.06+0.52%6092.53713.63860.26%
002138顺络电子35.1629.01+0.18+0.51%271979570.280.36%
000068华控赛格3.96-293.56+0.02+0.51%539842144.390.54%
002465海格通信11.94-96.54+0.06+0.51%17353020760.10.70%
002482广田集团2.00-63.62+0.01+0.50%2886075784.660.77%
300348长亮科技14.033544.27+0.07+0.50%292194102.610.41%
300438鹏辉能源54.18-137.45+0.27+0.50%13176372316.663.26%
300977深圳瑞捷20.09-203.98+0.10+0.50%55901122.760.59%
300978东箭科技12.0635.00+0.06+0.50%542336518.492.84%
301366一博科技34.18323.73+0.17+0.50%2265775.360.30%
301326捷邦科技108.58-241.57+0.54+0.50%32273478.341.19%
002210飞马国际4.261222.44+0.02+0.47%46863019802.081.76%
688512慧智微-U11.32-20.14+0.05+0.44%9869.951120.4370.30%
300925法本信息20.9584.71+0.09+0.43%212584459.290.61%
002881美格智能42.1370.30+0.18+0.43%46031938.660.25%
301135瑞德智能28.1071.80+0.12+0.43%3539998.210.46%
002076*ST星光2.35-101.32+0.01+0.43%2059684819.491.98%
000573粤宏远A4.7246.17+0.02+0.43%502952356.850.79%
002583海能达11.81-6.05+0.05+0.43%18283221513.891.43%
688383新益昌65.28-314.56+0.27+0.42%1526.51002.450.15%
000019深粮控股7.2925.91+0.03+0.41%361802629.770.87%
001979招商蛇口9.7322.29+0.04+0.41%746527263.920.09%
300857协创数据149.6062.18+0.60+0.40%2452036697.040.71%
600325华发股份5.04-49.22+0.02+0.40%514762586.070.19%
688323瑞华泰15.20-38.36+0.06+0.40%6151.02939.52940.34%
002285世联行2.56-23.36+0.01+0.39%1252233204.90.63%
002656*ST摩登2.62-22.32+0.01+0.38%413701084.870.61%
300961深水海纳16.05-10.56+0.06+0.38%81641309.440.54%
301133金钟股份26.9063.27+0.10+0.37%64141741.420.67%
300503昊志机电27.8169.33+0.10+0.36%167974683.770.70%
002579中京电子11.45220.30+0.04+0.35%243302784.040.42%
300221银禧科技8.5941.95+0.03+0.35%410883551.870.90%
002842翔鹭钨业11.57-714.19+0.04+0.35%235012708.440.88%
002741光华科技23.25-89.11+0.08+0.35%18317443528.74.30%
002180纳思达20.66-42.69+0.07+0.34%170033512.10.12%
301131聚赛龙50.2648.21+0.17+0.34%35241768.011.14%
002421达实智能3.02-14.66+0.01+0.33%1307683945.580.65%
300565科信技术12.10-20.79+0.04+0.33%160771950.320.70%
688662富信科技40.0480.46+0.13+0.33%2962.481189.1320.34%
300227光韵达9.34-46.32+0.03+0.32%212101978.760.49%
688135利扬芯片28.31-118.27+0.09+0.32%17873.985089.9610.88%
002212天融信9.45662.29+0.03+0.32%815707713.320.70%
000007全新好9.8260.04+0.03+0.31%362083580.561.05%
603630拉芳家化22.98-7281.64+0.07+0.31%139053236.540.62%
300921南凌科技23.47123.92+0.07+0.30%45941080.10.40%
688216气派科技24.19-21.93+0.07+0.29%6521.981580.6050.61%
002177御银股份7.11539.17+0.02+0.28%403292854.50.60%
002249大洋电机10.7524.73+0.03+0.28%15972817207.470.87%
001326联域股份47.06128.50+0.13+0.28%1581745.170.66%
301128强瑞技术87.9867.86+0.24+0.27%67195876.950.76%
300852四会富仕37.3040.33+0.10+0.27%104003889.330.67%
301051信濠光电22.66-19.61+0.06+0.27%4402994.980.27%
002989中天精装26.45-13.97+0.07+0.27%83582191.240.45%
603038华立股份19.36148.54+0.05+0.26%129712515.80.48%
301395仁信新材11.6754.17+0.03+0.26%7501876.050.59%
600446金证股份15.81-103.70+0.04+0.25%385106098.760.41%
688132邦彦技术19.88-28.27+0.05+0.25%4331.76855.72170.40%
600383金地集团3.98-2.50+0.01+0.25%1428725670.730.32%
002993奥海科技44.0323.24+0.11+0.25%71533179.070.30%
002791坚朗五金24.29116.66+0.06+0.25%249526075.231.30%
000524岭南控股12.54104.43+0.03+0.24%242803023.940.36%
300932三友联众12.5753.83+0.03+0.24%158191986.270.69%
300130新国都25.8642.58+0.06+0.23%111422884.430.26%
002584西陇科学8.63-78.62+0.02+0.23%375363251.020.80%
920123芭薇股份17.7243.19+0.04+0.23%5231933.15490.82%
002979雷赛智能39.8957.92+0.09+0.23%97183871.720.44%
300989蕾奥规划17.77-523.12+0.04+0.23%88451562.510.60%
920267鑫汇科26.75187.40+0.06+0.22%688183.53530.24%
301577美信科技62.8099.09+0.14+0.22%19231205.61.02%
000712锦龙股份13.5376.29+0.03+0.22%302824076.590.34%
300083创世纪9.2139.97+0.02+0.22%815567537.720.55%
300112万讯自控9.28-27.95+0.02+0.22%143401335.170.60%
603808歌力思9.32-15.81+0.02+0.22%116071080.320.31%
002775文科股份4.66-26.68+0.01+0.22%303441406.570.64%
002955鸿合科技28.02112.04+0.06+0.21%67011879.330.34%
000058深赛格9.46126.16+0.02+0.21%244262303.740.25%
002917金奥博14.2433.16+0.03+0.21%6504927.740.25%
300951博硕科技34.5830.24+0.07+0.20%31241085.040.21%
003021兆威机电104.66101.93+0.21+0.20%67987111.030.33%
688159有方科技50.1052.66+0.10+0.20%4297.462160.4580.46%
300843胜蓝股份45.8363.60+0.09+0.20%64142928.710.41%
002678珠江钢琴5.19-22.32+0.01+0.19%640233324.210.47%
300077国民技术21.34-77.91+0.04+0.19%302606458.920.53%
300805电声股份10.99112.34+0.02+0.18%96121056.90.33%
300389艾比森16.6133.25+0.03+0.18%103081718.130.44%
603936博敏电子11.30-28.86+0.02+0.18%367944166.950.58%
300359全通教育5.73-30.46+0.01+0.17%199401144.530.31%
300671富满微34.38-31.69+0.06+0.17%67712325.70.31%
002419天虹股份5.76321.95+0.01+0.17%347422004.470.30%
301313凡拓数创29.87-19.72+0.05+0.17%88532650.251.13%
002063远光软件6.3539.63+0.01+0.16%654784160.140.37%
002587奥拓电子6.56-1489.23+0.01+0.15%267021749.260.51%
300403汉宇集团14.7739.67+0.02+0.14%563868310.251.32%
688775影石创新260.85110.73+0.35+0.13%2000.615221.7820.66%
601238广汽集团7.76-21.93+0.01+0.13%610404743.020.08%
300162雷曼光电8.16-86.27+0.01+0.12%162861330.470.48%
002130沃尔核材25.7331.96+0.03+0.12%6064615588.920.53%
300531优博讯17.98-69.18+0.02+0.11%84521518.630.27%
300738奥飞数据18.89113.76+0.02+0.11%6248411771.550.63%
300621维业股份9.78-135.86+0.01+0.10%152751503.450.75%
301318维海德29.4532.60+0.03+0.10%1572463.280.21%
301332德尔玛10.3337.50+0.01+0.10%134161381.730.51%
300938信测标准31.1240.30+0.03+0.10%3171710036.811.87%
920523德瑞锂电31.1620.25+0.03+0.10%143314513.6241.78%
000011深物业A10.41-5.71+0.01+0.10%233192416.850.44%
002197ST证通10.43-16.51+0.01+0.10%179721873.710.34%
300400劲拓股份20.9446.61+0.02+0.10%110562331.460.46%
001209洪兴股份21.74111.70+0.02+0.09%203994437.072.12%
002905金逸影视11.59119.20+0.01+0.09%325703748.980.93%
002351漫步者12.9127.94+0.01+0.08%257393319.450.49%
003039顺控发展14.2032.18+0.01+0.07%104961482.20.17%
002045国光电器14.72296.04+0.01+0.07%181052666.080.32%
600323瀚蓝环境30.0713.02+0.02+0.07%81562450.470.10%
300770新媒股份44.2113.57+0.02+0.05%85323759.810.37%
300606金太阳22.89-200.16+0.01+0.04%127442936.571.08%
301038深水规院25.3277.85+0.01+0.04%78041973.070.35%
603160汇顶科技82.7546.20+0.03+0.04%98008125.760.21%
300939秋田微32.0547.35+0.01+0.03%2396767.540.20%
000002万科A6.27-1.260.000.00%23575614766.510.24%
600433冠豪高新3.42308.430.000.00%450481541.880.26%
600048保利发展7.25-98.310.000.00%16905012248.220.14%
002084海鸥住工4.14-14.730.000.00%673912799.361.05%
002105信隆健康7.38-54.420.000.00%12922954.470.35%
300050世纪鼎利6.07-83.780.000.00%405792454.950.75%
002429兆驰股份6.2122.850.000.00%691974298.470.15%
300197节能铁汉2.17-2.270.000.00%1220412648.120.41%
300232洲明科技7.1879.660.000.00%298102137.710.34%
300241瑞丰光电5.93108.810.000.00%354902100.140.61%
002638勤上股份2.95-10.970.000.00%599581776.180.44%
002663普邦股份2.51-8.880.000.00%1448913606.471.12%
300303聚飞光电6.6229.090.000.00%331722197.360.25%
002681奋达科技6.73-279.000.000.00%675594547.10.44%
300468四方精创33.53217.690.000.00%249368374.150.47%
603797联泰环保4.9922.710.000.00%10653531.360.18%
603920世运电路38.8634.270.000.00%4076615776.70.57%
002909集泰股份7.205217.000.000.00%3302323810.87%
920957汉维科技15.19327.670.000.00%3428523.27110.80%
300668杰恩设计19.47-489.010.000.00%60961191.620.61%
002939长城证券10.4317.440.000.00%541345639.810.15%
920976视声智能26.1533.190.000.00%1437373.98440.33%
301059金三江12.8543.070.000.00%80751037.690.39%
920680*ST广道--------------
688252天德钰22.0832.480.000.00%5518.431220.6620.30%
001338永顺泰12.2718.510.000.00%218682685.950.93%
301458钧崴电子34.4671.470.000.00%39031348.70.60%
300124汇川技术71.0837.10-0.01-0.01%4657933238.450.20%
603833欧派家居53.3113.53-0.01-0.02%35361881.620.06%
002850科达利158.9126.53-0.04-0.03%56038941.870.28%
301138华研精机38.5939.23-0.01-0.03%52932051.330.77%
301590优优绿能181.2340.96-0.05-0.03%5621016.810.69%
603193润本股份25.7334.10-0.01-0.04%40751049.390.39%
301630同宇新材181.4853.37-0.10-0.06%8491544.030.85%
301110青木科技70.1766.31-0.04-0.06%42412986.970.65%
000026飞亚达15.8543.53-0.01-0.06%4819764.060.13%
002845同兴达14.19-84.02-0.01-0.07%104381478.720.46%
301392汇成真空120.91568.79-0.09-0.07%36434423.40.89%
688361中科飞测125.081706.75-0.10-0.08%7157.89007.3050.29%
300834星辉环材23.3768.85-0.02-0.09%63011483.110.33%
301283聚胶股份46.1624.26-0.04-0.09%32271501.320.70%
688125安达智能66.00-45.80-0.06-0.09%1589.921053.9850.19%
002660茂硕电源10.08-126.30-0.01-0.10%115411160.920.34%
301323新莱福57.9542.84-0.06-0.10%50752946.80.75%
002609捷顺科技9.65103.54-0.01-0.10%1432413830.31%
001322箭牌家居8.43121.11-0.01-0.12%120181016.010.15%
300888稳健医疗42.0127.98-0.05-0.12%100284216.960.17%
002340格林美8.3134.69-0.01-0.12%48357140432.160.95%
000048京基智农16.2521.02-0.02-0.12%175932859.990.33%
688045必易微40.076737.47-0.05-0.12%3666.111472.7530.97%
002161远望谷7.9453.78-0.01-0.13%236731879.680.34%
301510固高科技30.74187.36-0.04-0.13%53371645.440.19%
300656民德电子22.15-32.98-0.03-0.14%2486552.130.19%
300176鸿特科技7.13106.05-0.01-0.14%221251574.920.57%
002187广百股份7.08-138.15-0.01-0.14%841405989.281.20%
002291遥望科技6.82-6.33-0.01-0.15%775475294.080.89%
603983丸美生物33.4038.63-0.05-0.15%54831837.610.14%
002016世荣兆业6.6639.17-0.01-0.15%237221578.040.29%
300713英可瑞19.52-36.66-0.03-0.15%82571612.530.96%
002811郑中设计12.7828.96-0.02-0.16%90371156.420.32%
002575群兴玩具6.32-132.37-0.01-0.16%333412106.540.56%
002152广电运通12.4936.53-0.02-0.16%313373920.540.13%
688418震有科技28.71-152.07-0.05-0.17%7042.22028.2190.37%
688395正弦电气26.4862.51-0.05-0.19%1514.19402.65180.17%
920374云里物里26.37241.58-0.05-0.19%1441380.99840.42%
002183怡亚通5.27171.54-0.01-0.19%1274586729.50.49%
688328深科达26.27-58.77-0.05-0.19%4953.231304.2720.52%
002862实丰文化20.86-65.15-0.04-0.19%194124015.631.54%
300311ST任子行5.07-122.48-0.01-0.20%281001432.020.52%
300804广康生化38.3261.86-0.08-0.21%2057793.960.75%
300053航宇微14.17-32.34-0.03-0.21%540197641.030.83%
688622禾信仪器132.00-154.93-0.28-0.21%1931.142560.2390.27%
300193佳士科技9.4219.05-0.02-0.21%142651346.940.34%
000533顺钠股份9.3162.27-0.02-0.21%36542533542.065.34%
301578辰奕智能37.1884.35-0.08-0.21%2278847.430.98%
000055方大集团4.49438.62-0.01-0.22%20729929.80.31%
002449国星光电8.92346.16-0.02-0.22%162111445.970.26%
688049炬芯科技52.8849.45-0.12-0.23%9163.6484866.930.52%
002169智光电气8.56-28.32-0.02-0.23%645365542.540.85%
002425ST凯文4.25-7.53-0.01-0.23%462791959.210.48%
002715登云股份20.96-328.55-0.05-0.24%104802200.430.76%
300037新宙邦61.2046.29-0.15-0.24%198860124023.73.68%
300739明阳电路16.23112.97-0.04-0.25%107731753.920.33%
002967广电计量20.2529.37-0.05-0.25%96361951.290.18%
300319麦捷科技11.8730.95-0.03-0.25%408204862.210.49%
301528多浦乐65.8367.63-0.17-0.26%919607.980.29%
002813路畅科技26.78-37.98-0.07-0.26%131033509.441.09%
688589力合微22.7758.71-0.06-0.26%4824.821098.8470.33%
300647超频三7.58-9.39-0.02-0.26%15423511805.753.51%
300622博士眼镜29.4662.17-0.08-0.27%89662643.90.58%
301282金禄电子25.6045.68-0.07-0.27%55341421.580.70%
300711广哈通信21.8861.71-0.06-0.27%129002811.850.52%
002683广东宏大39.6133.40-0.11-0.28%210878455.360.32%
603328依顿电子10.8024.64-0.03-0.28%202872199.080.20%
300995奇德新材39.00206.30-0.11-0.28%42001648.220.70%
300679电连技术47.7737.83-0.14-0.29%48162301.040.13%
300619金银河44.32-130.53-0.13-0.29%4928422192.963.39%
001378德冠新材23.7739.52-0.07-0.29%3026722.790.46%
301029怡合达27.1334.86-0.08-0.29%94352570.210.20%
000523红棉股份3.3812.08-0.01-0.29%677732293.160.51%
688638誉辰智能43.42-14.79-0.13-0.30%2105.8917.82960.80%
688112鼎阳科技36.4544.13-0.11-0.30%2021.49735.04830.13%
688312燕麦科技29.7735.02-0.09-0.30%4344.371295.6440.30%
002815崇达技术13.1351.74-0.04-0.30%440685800.580.57%
603725天安新材9.7925.24-0.03-0.31%246422416.610.86%
000025特力A19.3454.79-0.06-0.31%5202710076.241.32%
002856美芝股份12.88-7.24-0.04-0.31%115931508.890.94%
300625三雄极光12.85-151.03-0.04-0.31%5850751.850.36%
300903科翔股份19.15-27.54-0.06-0.31%12072423341.563.68%
002319乐通股份12.76-1415.76-0.04-0.31%126521614.750.63%
000823超声电子12.4727.15-0.04-0.32%221812772.390.41%
301314科瑞思45.86169.78-0.15-0.33%33241524.82.05%
920866绿亨科技9.0643.74-0.03-0.33%3832348.8870.41%
301042安联锐视65.88408.84-0.22-0.33%34972305.810.53%
002334英威腾8.9826.23-0.03-0.33%436493924.140.59%
920075柏星龙29.1370.33-0.10-0.34%1834534.00190.53%
002886沃特股份20.21127.79-0.07-0.35%84261706.840.40%
000717中南股份2.86-16.49-0.01-0.35%863672469.090.36%
002402和而泰48.6073.45-0.17-0.35%16122378144.112.00%
688325赛微微电85.0090.64-0.30-0.35%1837.931571.9270.23%
000063中兴通讯39.6232.45-0.14-0.35%21335484613.150.53%
300635中达安16.59-45.93-0.06-0.36%224843703.221.87%
002106莱宝高科11.0126.11-0.04-0.36%205772267.230.29%
003037三和管桩8.1057.16-0.03-0.37%8094655.760.14%
301538骏鼎达74.1529.40-0.28-0.38%16131200.990.52%
301338凯格精机60.2043.36-0.23-0.38%44212680.050.75%
002763汇洁股份7.8341.03-0.03-0.38%151671189.720.50%
300328宜安科技15.57-9735.64-0.06-0.38%613499554.140.89%
300506*ST名家5.03-16.65-0.02-0.40%793334028.611.21%
002999天禾股份7.4955.43-0.03-0.40%232981753.390.68%
002973侨银股份14.7430.60-0.06-0.41%85521254.940.38%
000012南玻A4.91-40.83-0.02-0.41%495592441.090.25%
002295精艺股份12.26252.35-0.05-0.41%150311839.760.60%
000532华金资本14.7022.64-0.06-0.41%94831393.520.28%
300460惠伦晶体9.78-10.29-0.04-0.41%131201289.930.47%
300891惠云钛业9.75-204.60-0.04-0.41%129081263.980.39%
002181粤传媒9.6060.47-0.04-0.41%987809504.340.87%
002823凯中精密16.6723.47-0.07-0.42%192963214.460.88%
000096广聚能源11.86103.14-0.05-0.42%160411908.510.31%
300793佳禾智能16.43-3185.16-0.07-0.42%107861773.80.29%
600684珠江股份4.69114.59-0.02-0.42%379141774.820.44%
000088盐田港4.6517.07-0.02-0.43%552642572.590.17%
688128中国电研30.1323.14-0.13-0.43%3229.41974.04330.08%
301500飞南资源16.1961.56-0.07-0.43%110871794.60.77%
688083中望软件71.69984.62-0.31-0.43%4641.753343.7170.27%
003013地铁设计15.8211.92-0.07-0.44%3945624.070.10%
002986宇新股份11.27-221.64-0.05-0.44%8471959.480.28%
002139拓邦股份13.4831.14-0.06-0.44%372515038.530.35%
300844山水比德53.56-168.71-0.24-0.45%23951284.980.27%
002301齐心集团6.65107.40-0.03-0.45%294401962.380.41%
300317珈伟新能4.43-15.15-0.02-0.45%616752733.490.74%
300586美联新材11.07-207.65-0.05-0.45%409854577.470.77%
300408三环集团44.2533.31-0.20-0.45%4143518448.730.22%
300962中金辐照17.6645.36-0.08-0.45%77761372.940.29%
000676智度股份8.7462.58-0.04-0.46%801947025.030.63%
002446盛路通信8.57-10.72-0.04-0.46%745606396.760.88%
002292奥飞娱乐8.56-41.37-0.04-0.47%474404068.140.47%
002238天威视讯8.48-115.91-0.04-0.47%137571165.410.17%
603386骏亚科技12.66-35.14-0.06-0.47%90651149.640.28%
002869金溢科技25.31251.75-0.12-0.47%55341406.010.35%
920892广咨国际16.7227.94-0.08-0.48%1968329.55380.13%
002047*ST宝鹰4.13-18.28-0.02-0.48%732520.930910.74.83%
688618三旺通信26.5284.91-0.13-0.49%3253.54867.13670.30%
300976达瑞电子60.9028.10-0.30-0.49%1172715.820.14%
002456欧菲光12.17-720.09-0.06-0.49%24369429758.690.74%
601900南方传媒14.1411.02-0.07-0.49%182832594.380.21%
688617惠泰医疗272.9150.09-1.37-0.50%705.181925.9620.05%
300745欣锐科技27.56-40.85-0.14-0.51%189075213.381.34%
300752隆利科技19.5559.08-0.10-0.51%101931994.030.65%
301516中远通17.53-46.68-0.09-0.51%59841050.690.85%
002990盛视科技29.1960.59-0.15-0.51%46341350.370.35%
300638广和通25.0667.93-0.13-0.52%312197808.110.59%
002835同为股份17.3422.29-0.09-0.52%5640982.460.44%
002600领益智造13.4843.11-0.07-0.52%22520730471.620.31%
300720海川智能28.78144.88-0.15-0.52%114083300.120.65%
000037深南电A9.57121.20-0.05-0.52%485404622.891.43%
000049德赛电池28.4026.17-0.15-0.53%3618910269.070.94%
603608天创时尚7.49-48.16-0.04-0.53%168071262.740.40%
002786银宝山新9.34-29.90-0.05-0.53%142331333.750.29%
002774快意电梯11.1237.74-0.06-0.54%210062356.480.75%
000009中国宝安11.11406.58-0.06-0.54%13242414873.640.51%
300004南风股份11.0380.25-0.06-0.54%248862759.480.52%
601330绿色动力7.3514.47-0.04-0.54%164991214.310.17%
002981朝阳科技29.4029.69-0.16-0.54%37101096.410.31%
002745木林森9.1461.64-0.05-0.54%676286252.60.64%
002824和胜股份20.0249.58-0.11-0.55%131602638.360.70%
600382广东明珠7.2325.65-0.04-0.55%278912017.280.36%
301558三态股份9.022215.07-0.05-0.55%278162514.881.27%
301091深城交26.65156.84-0.15-0.56%148563977.780.28%
000601韶能股份5.32108.03-0.03-0.56%342841824.80.33%
688683莱尔科技33.60128.52-0.19-0.56%941.91318.13720.06%
002518科士达45.6354.98-0.26-0.57%4166919046.890.74%
688175高凌信息26.30-65.80-0.15-0.57%3849.41009.1040.30%
301328维峰电子43.7148.50-0.25-0.57%46482048.210.92%
000429粤高速A12.1514.51-0.07-0.57%201592445.60.15%
688686奥普特117.4976.81-0.68-0.58%1317.721558.790.11%
002416爱施德12.0137.81-0.07-0.58%288523468.920.24%
300044ST赛为5.03-7.07-0.03-0.59%1617868229.762.26%
002054德美化工8.3344.95-0.05-0.60%443203707.991.15%
000032深桑达A19.59141.52-0.12-0.61%241074717.160.22%
301011华立科技26.1249.07-0.16-0.61%3298861.020.24%
688173希荻微14.56-34.90-0.09-0.61%10026.31466.0170.25%
600894广日股份9.6712.40-0.06-0.62%157451531.170.19%
000045深纺织A12.8192.81-0.08-0.62%324604123.470.71%
603390通达电气12.6669.79-0.08-0.63%5030636.780.14%
300151昌红科技14.21109.64-0.09-0.63%153862194.330.42%
000050深天马A9.46198.45-0.06-0.63%380123610.130.15%
603043广州酒家17.0619.59-0.11-0.64%68651173.150.12%
688228开普云154.30315.36-1.00-0.64%6470.5910028.010.96%
000659珠海中富3.07-26.76-0.02-0.65%1483114543.771.15%
300532今天国际12.2724.67-0.08-0.65%95091171.040.22%
600999招商证券16.8612.11-0.11-0.65%11140818818.650.15%
300206理邦仪器13.7532.29-0.09-0.65%200072756.60.59%
002191劲嘉股份4.57-313.90-0.03-0.65%297951362.820.21%
600030中信证券28.4515.02-0.19-0.66%23623267324.340.21%
000828东莞控股11.7811.51-0.08-0.67%145751719.060.14%
300167ST迪威迅5.86169.03-0.04-0.68%11048647.820.31%
301330熵基科技29.3036.18-0.20-0.68%53081556.540.47%
001914招商积余11.7113.69-0.08-0.68%152371784.970.14%
300868杰美特29.02-131.99-0.20-0.68%34921018.470.43%
002303美盈森4.3520.62-0.03-0.68%458592005.880.47%
002970锐明技术44.8423.56-0.31-0.69%51792322.30.42%
300917特发服务40.4752.36-0.28-0.69%155236244.180.92%
000100TCL科技4.3329.19-0.03-0.69%55178224049.160.30%
600866星湖科技7.209.34-0.05-0.69%556214020.810.44%
301021英诺激光41.61147.03-0.29-0.69%148986229.860.98%
600548深高速10.0320.51-0.07-0.69%104221046.890.06%
300854中兰环保20.05-95.16-0.14-0.69%4356876.640.54%
003012东鹏控股7.1622.46-0.05-0.69%198051420.030.17%
000507珠海港5.6717.29-0.04-0.70%315521795.340.35%
688208道通科技33.9327.30-0.24-0.70%16764.575711.8320.25%
688671碧兴物联23.98-27.89-0.17-0.70%2771.38669.71410.59%
000921海信家电26.5510.92-0.19-0.71%134383575.50.15%
002594比亚迪97.6723.22-0.70-0.71%5812156866.30.17%
300812易天股份25.11-57.91-0.18-0.71%120533041.561.30%
002551尚荣医疗4.13-126.65-0.03-0.72%328681360.050.54%
300760迈瑞医疗206.2029.07-1.50-0.72%1320327235.770.11%
300876蒙泰高新31.58-39.85-0.23-0.72%45041433.990.56%
000016深康佳A5.49-4.95-0.04-0.72%1071365868.080.67%
300572安车检测30.03-33.11-0.22-0.73%153034571.990.83%
000042中洲控股8.17-3.76-0.06-0.73%10783881.630.16%
000078海王生物2.71-5.87-0.02-0.73%1271233466.760.48%
002832比音勒芬16.2514.53-0.12-0.73%187343048.620.48%
300415伊之密24.2816.45-0.18-0.74%149463653.010.33%
300340科恒股份14.74-18.77-0.11-0.74%390795791.191.43%
600872中炬高新18.5320.70-0.14-0.75%131202438.150.17%
002060广东建工3.9613.74-0.03-0.75%602052391.770.39%
300246宝莱特9.09-36.36-0.07-0.76%139431269.590.66%
000541佛山照明6.4729.55-0.05-0.77%264381716.180.21%
301588美新科技20.3053.09-0.16-0.78%63041281.080.86%
003028振邦智能31.7031.60-0.25-0.78%1451460.680.21%
002853皮阿诺13.87-6.50-0.11-0.79%5816279674.52%
002327富安娜7.3715.11-0.06-0.81%273462016.280.56%
300043星辉娱乐6.02181.95-0.05-0.82%1359058203.131.09%
002167东方锆业13.2439.93-0.11-0.82%692069178.840.91%
301618长联科技56.45106.73-0.47-0.83%1511856.530.46%
301319唯特偶37.1853.86-0.31-0.83%54162022.550.58%
603848好太太20.2440.47-0.17-0.83%4117836.10.10%
002809红墙股份11.901017.12-0.10-0.83%94591131.470.68%
300030阳普医疗8.29-49.92-0.07-0.84%338382804.751.24%
300822贝仕达克17.63196.84-0.15-0.84%224433950.010.78%
002949华阳国际14.8834.72-0.13-0.87%71841073.980.47%
301112信邦智能38.86-61199.17-0.34-0.87%44701744.290.41%
002030达安基因6.80-16.92-0.06-0.87%942766470.030.67%
603348文灿股份21.50333.92-0.19-0.88%92701997.30.29%
300484蓝海华腾20.2877.68-0.18-0.88%107842200.130.65%
301177迪阿股份31.3692.72-0.28-0.88%26428300.07%
001287中电港24.4353.69-0.22-0.89%6857916850.671.57%
002352顺丰控股39.9318.53-0.36-0.89%5963023850.310.12%
001308康冠科技22.0719.95-0.20-0.90%65601454.020.13%
300154瑞凌股份9.8642.60-0.09-0.90%101861009.440.32%
688393安必平26.16-128.11-0.24-0.91%4074.041071.0930.44%
001319铭科精技27.2028.52-0.25-0.91%62721708.950.76%
300529健帆生物20.5634.08-0.19-0.92%111342291.760.22%
000014沙河股份16.21-62.62-0.15-0.92%248214036.621.03%
001382新亚电缆21.5272.84-0.20-0.92%98532124.181.59%
002461珠江啤酒9.6322.49-0.09-0.93%200681943.30.09%
300771智莱科技13.9044.62-0.13-0.93%184752575.191.02%
000001平安银行11.645.24-0.11-0.94%31760337040.460.16%
600518康美药业2.111753.50-0.02-0.94%78465016665.170.57%
002766索菱股份5.27281.60-0.05-0.94%333341760.380.39%
300737科顺股份5.26-94.10-0.05-0.94%329481739.590.37%
002543万和电气11.5712.60-0.11-0.94%130621514.840.20%
300514友讯达14.5425.49-0.14-0.95%129691893.10.81%
300562乐心医疗14.4841.36-0.14-0.96%135181955.910.83%
002101广东鸿图13.3424.75-0.13-0.97%199452661.080.30%
002906华阳集团29.7220.86-0.29-0.97%146264362.360.28%
601333广深铁路3.0716.64-0.03-0.97%2139246590.830.38%
300639凯普生物6.12-7.60-0.06-0.97%268181646.050.42%
000893亚钾国际42.4821.87-0.42-0.98%136495859.650.17%
002797第一创业7.0628.72-0.07-0.98%1390249851.880.33%
300973立高食品43.0923.33-0.43-0.99%47202041.220.41%
002923润都股份14.00-90.19-0.14-0.99%1339218860.52%
001212中旗新材44.95-2467.84-0.45-0.99%89954045.820.56%
300136信维通信30.9248.66-0.31-0.99%7542723494.210.92%
300916朗特智能36.8839.09-0.37-0.99%32171191.820.34%
920765美之高25.59-1515.50-0.26-1.01%1250318.06890.22%
301632广东建科27.5482.74-0.28-1.01%67831872.580.98%
603535嘉诚国际10.7929.42-0.11-1.01%117391262.330.23%
002572索菲亚13.5411.53-0.14-1.02%149192025.980.23%
920871派特尔18.3687.40-0.19-1.02%3506646.8010.79%
920768拾比佰13.5130.59-0.14-1.03%95051288.2341.24%
001285瑞立科密52.1128.33-0.54-1.03%63253303.81.56%
301373凌玮科技33.4725.45-0.35-1.03%2326782.350.57%
300811铂科新材73.0355.28-0.77-1.04%115198444.710.48%
002867周大生13.1913.81-0.14-1.05%187852486.90.17%
000651格力电器40.197.10-0.43-1.06%11679647118.120.21%
001313粤海饲料8.41716.64-0.09-1.06%913177806.941.31%
002031巨轮智能7.46-53.99-0.08-1.06%1110268313.20.57%
002035华帝股份6.5212.66-0.07-1.06%383402510.460.49%
002930宏川智慧11.12-99.64-0.12-1.07%184682072.950.43%
003003天元股份13.7238.47-0.15-1.08%139291915.561.18%
000099中信海直20.9646.06-0.23-1.09%288306056.320.37%
301288*ST清研17.23-179.27-0.19-1.09%1422245.580.18%
002875安奈儿17.11-36.58-0.19-1.10%98121684.470.54%
001201东瑞股份16.19183.09-0.18-1.10%80201305.770.39%
301362民爆光电42.1722.79-0.47-1.10%1267535.180.43%
002311海大集团58.1019.25-0.65-1.11%68784020.730.04%
002959小熊电器45.8720.41-0.52-1.12%50552327.980.33%
300675建科院17.41-78.07-0.20-1.14%156372720.121.07%
003035南网能源5.20149.08-0.06-1.14%506332634.520.13%
920556雅达股份11.2467.02-0.13-1.14%123821396.4381.05%
001221悍高集团57.1034.36-0.67-1.16%34061942.430.98%
001386马可波罗24.6323.50-0.29-1.16%289107140.252.95%
002420毅昌科技7.5951.06-0.09-1.17%222781697.280.56%
688007光峰科技17.71-54.06-0.21-1.17%16623.732965.270.36%
000782恒申新材5.84-35.21-0.07-1.18%306661801.460.58%
301595太力科技39.1957.51-0.47-1.19%30591196.341.32%
002972科安达12.4738.68-0.15-1.19%6290785.050.47%
001323慕思股份27.4116.75-0.33-1.19%37521032.680.42%
301268铭利达20.70-20.20-0.25-1.19%52371090.010.15%
688389普门科技13.9923.88-0.17-1.20%12089.761698.040.28%
300616尚品宅配14.74-18.32-0.18-1.21%206013041.961.33%
000999华润三九29.4117.73-0.36-1.21%4090212089.540.25%
603268*ST松发70.2460.85-0.86-1.21%116458141.920.94%
600185珠免集团7.29-9.23-0.09-1.22%16983012506.220.90%
600589大位科技7.27246.96-0.09-1.22%987717225.720.67%
300457赢合科技29.0560.93-0.36-1.22%5912817364.560.93%
300681英搏尔29.0245.76-0.36-1.23%164214787.10.88%
300568星源材质16.76175.34-0.21-1.24%42987572633.473.52%
002736国信证券13.5611.13-0.17-1.24%11689815926.20.12%
002922伊戈尔28.6146.42-0.36-1.24%5049014596.121.35%
600029南方航空7.13-95.42-0.09-1.25%29261520687.320.23%
300146汤臣倍健12.5630.73-0.16-1.26%577077283.6490.51%
300756金马游乐55.88108.04-0.72-1.27%94145294.970.72%
002441众业达10.0626.04-0.13-1.28%217092193.020.54%
002709天赐材料46.01159.24-0.60-1.29%658672307820.24.61%
002511中顺洁柔8.4342.73-0.11-1.29%310392631.40.25%
002870香山股份35.2238.58-0.46-1.29%61772175.410.48%
300791仙乐健康24.4721.76-0.32-1.29%3930968.290.15%
600036招商银行42.697.23-0.56-1.29%16362069982.320.08%
300832新产业64.6530.79-0.85-1.30%72214686.590.11%
000028国药一致25.7926.88-0.34-1.30%160164156.820.34%
920375派诺科技15.1298.82-0.20-1.31%6539994.17641.01%
688793倍轻松30.02-37.68-0.40-1.31%2431.03733.75270.28%
300219鸿利智汇7.5080.47-0.10-1.32%532364013.490.75%
688026洁特生物18.7233.13-0.25-1.32%5108.54960.02210.36%
001339智微智能54.6279.30-0.73-1.32%112666152.240.94%
300545联得装备30.5939.24-0.41-1.32%72352229.150.61%
603118共进股份11.90-1273.61-0.16-1.33%703888435.930.89%
300322硕贝德22.58-597.07-0.31-1.35%5419212180.271.23%
603861白云电器13.0231.90-0.18-1.36%495296502.210.94%
300482万孚生物21.6639.08-0.30-1.37%201514378.080.47%
688573信宇人27.42-18.58-0.38-1.37%14835.334107.242.79%
301468博盈特焊41.09119.34-0.57-1.37%2658010819.323.54%
002833弘亚数控16.4717.41-0.23-1.38%87521444.970.30%
603288海天味业37.8932.36-0.53-1.38%5550721137.960.10%
600332白云山26.7414.56-0.38-1.40%330108854.480.23%
688759必贝特-U29.28-134.41-0.42-1.41%10956.73214.4012.36%
301606绿联科技61.2241.82-0.88-1.42%46362889.790.28%
000539粤电力A4.86314.62-0.07-1.42%858984192.990.34%
601228广州港3.4629.37-0.05-1.42%1259174388.970.17%
002880卫光生物27.6727.44-0.40-1.43%56441565.130.25%
002668TCL智家11.0210.20-0.16-1.43%492435436.180.45%
000987越秀资本7.5610.58-0.11-1.43%8015560800.16%
603882金域医学30.05-25.10-0.44-1.44%126553825.860.28%
000776广发证券22.5212.41-0.33-1.44%12961729250.980.22%
301002崧盛股份31.99-155.02-0.47-1.45%67042156.920.90%
002841视源股份39.3130.15-0.58-1.45%120204755.570.23%
301223中荣股份18.8521.99-0.28-1.46%4080773.340.36%
301363美好医疗21.4838.90-0.32-1.47%84001808.790.23%
300599雄塑科技7.94-33.43-0.12-1.49%165591325.70.88%
000333美的集团78.0513.41-1.18-1.49%7252956922.180.10%
002052同洲电子13.1931.43-0.20-1.49%406795379.480.59%
000089深圳机场7.2525.45-0.11-1.49%437643177.220.21%
688248南网科技46.7070.87-0.71-1.50%7681.1393604.720.34%
003816中国广核3.9421.15-0.06-1.50%43100417024.030.11%
601318中国平安59.747.71-0.91-1.50%179383108123.30.17%
300561*ST汇科14.93-314.09-0.23-1.52%250153733.541.04%
920926鸿智科技20.0551.45-0.31-1.52%4299863.82350.54%
002717ST岭南1.93-3.81-0.03-1.53%2553614962.971.58%
001872招商港口20.5311.11-0.32-1.53%149333077.670.06%
688036传音控股63.8619.38-1.00-1.54%28937.418523.540.25%
002705新宝股份15.3211.22-0.24-1.54%181592793.510.22%
000531穗恒运A7.0217.32-0.11-1.54%359772527.20.40%
301602超研股份24.5673.98-0.39-1.56%68251684.181.17%
002888惠威科技19.46170.32-0.31-1.57%169733313.962.27%
600004白云机场10.0117.50-0.16-1.57%780057836.660.33%
002666德联集团5.6363.01-0.09-1.57%525432976.651.05%
000685中山公用11.8412.61-0.19-1.58%8882610515.620.71%
002616长青集团6.2218.10-0.10-1.58%358032236.910.61%
000060中金岭南5.5720.99-0.09-1.59%39940922289.860.94%
002769普路通10.50-960.75-0.17-1.59%399394220.311.07%
300997欢乐家25.67151.46-0.42-1.61%8473221863.42.20%
688575亚辉龙15.6962.45-0.26-1.63%20119.783169.5370.35%
002884凌霄泵业17.4513.46-0.29-1.63%90081580.230.33%
920627力王股份27.0189.58-0.45-1.64%68231870.981.46%
920039国义招标13.0945.74-0.22-1.65%6475855.64220.42%
300601康泰生物17.16-191.12-0.29-1.66%433087473.890.48%
002399海普瑞12.3543.12-0.21-1.67%148891842.650.12%
603335迪生力6.44-24.15-0.11-1.68%401352593.550.94%
002792通宇通讯18.36635.38-0.32-1.71%5493610098.581.65%
300693盛弘股份45.8933.00-0.80-1.71%4660721700.521.73%
300498温氏股份17.7514.66-0.31-1.72%12060821597.250.20%
300381溢多利7.42560.78-0.13-1.72%337412522.90.69%
000006深振业A11.38-14.61-0.20-1.73%810419240.750.60%
688332中科蓝讯135.5153.65-2.39-1.73%9672.8813150.722.18%
002920德赛西威111.1527.81-1.99-1.76%1654618492.060.30%
300676华大基因48.20-25.21-0.87-1.77%151747339.920.36%
603063禾望电气31.7627.87-0.58-1.79%7062622560.381.54%
920469富恒新材13.13-130.65-0.24-1.80%97421288.3420.94%
300716ST泉为12.96-19.20-0.24-1.82%5511721.140.34%
688177百奥泰26.20-29.41-0.49-1.84%4628.541221.9870.11%
300824北鼎股份12.8336.88-0.24-1.84%158662046.810.50%
300335迪森股份6.3760.16-0.12-1.85%7121145571.85%
002345潮宏基12.1855.58-0.23-1.85%211032588.660.24%
000027深圳能源6.8617.70-0.13-1.86%1234558520.130.26%
300409道氏技术24.1144.35-0.46-1.87%14787836094.532.15%
301325曼恩斯特62.09-129.62-1.21-1.91%1608110088.882.78%
301608博实结85.3134.30-1.67-1.92%30772647.080.77%
300979华利集团58.6619.94-1.15-1.92%66863949.620.06%
688612威迈斯33.0726.18-0.65-1.93%6856.592276.3150.27%
688209英集芯20.2958.36-0.40-1.93%12175.62496.1260.28%
688114华大智造62.46-101.23-1.24-1.95%6575.574138.8190.16%
301043绿岛风42.2633.40-0.84-1.95%42171792.610.74%
002215诺普信12.4718.64-0.25-1.97%581837328.510.74%
000513丽珠集团36.8615.55-0.74-1.97%2905510778.60.50%
600380健康元12.4516.67-0.25-1.97%724229103.460.40%
300012华测检测13.9423.78-0.28-1.97%603778470.5510.42%
301305朗坤科技23.8121.16-0.48-1.98%318857658.492.58%
001283豪鹏科技73.1238.69-1.49-2.00%130169578.3911.63%
301291明阳电气47.5821.39-0.97-2.00%177138464.541.10%
601139深圳燃气6.8314.90-0.14-2.01%878456033.80.31%
002836新宏泽12.6751.22-0.26-2.01%322904092.721.40%
600428中远海特7.2211.95-0.15-2.04%958056963.440.39%
301263泰恩康30.72561.25-0.64-2.04%165785139.170.55%
601615明阳智能14.16106.03-0.30-2.07%11289216075.320.50%
688090瑞松科技38.955552.45-0.83-2.09%11305.684426.6560.92%
300131英唐智控10.78305.37-0.23-2.09%29346731957.332.82%
301381赛维时代22.3839.53-0.48-2.10%875819760.45%
300833浩洋股份43.1130.71-0.93-2.11%2019879.40.25%
600098广州发展6.9410.56-0.15-2.12%1086177569.410.31%
688625呈和科技38.8626.12-0.84-2.12%4971.331956.9870.26%
000029深深房A24.94-689.14-0.54-2.12%185314634.390.21%
300533冰川网络35.0511.39-0.77-2.15%212717515.881.29%
002782可立克18.9430.29-0.42-2.17%456608728.140.94%
688669聚石化学26.13-14.35-0.58-2.17%8601.472242.2670.71%
920185贝特瑞36.4840.06-0.81-2.17%5811021658.860.52%
002885京泉华27.58110.29-0.62-2.20%8131722642.353.52%
920491奥迪威28.9044.51-0.65-2.20%110573220.5370.96%
300147ST香雪9.91-6.54-0.23-2.27%503635002.650.77%
002233塔牌集团8.6113.79-0.20-2.27%377263271.650.32%
688772珠海冠宇24.3650.21-0.57-2.29%60501.9114850.320.53%
300464星徽股份7.56-8.37-0.18-2.33%14807411187.514.17%
000690宝新能源4.6210.76-0.11-2.33%28123413100.591.29%
603051鹿山新材22.63-1503.01-0.54-2.33%272366199.151.69%
300238冠昊生物16.34164.75-0.39-2.33%508818352.031.92%
301039中集车辆10.0021.68-0.24-2.34%485934915.40.33%
002882金龙羽31.62115.39-0.77-2.38%4327513812.741.75%
002733雄韬股份22.17100.51-0.54-2.38%8163118276.62.21%
002762*ST金比7.78-163.31-0.19-2.38%140461094.930.66%
301658首航新能33.9290.05-0.83-2.39%203326932.014.93%
603322超讯通信44.37-255.98-1.10-2.42%3068213561.761.95%
300057万顺新材6.44-23.78-0.16-2.42%16038110408.622.21%
920080奥美森29.23---0.73-2.44%63461875.0512.80%
301631壹连科技101.6034.32-2.54-2.44%67886982.473.53%
300404博济医药10.40541.15-0.26-2.44%539965646.021.92%
603336宏辉果蔬9.98628.45-0.25-2.44%578445848.390.95%
002831裕同科技28.2717.64-0.71-2.45%133463802.220.26%
002294信立泰60.45100.20-1.53-2.47%160749761.5110.14%
300149睿智医药11.38-35.93-0.29-2.49%637327347.41.34%
300207欣旺达31.3034.80-0.80-2.49%25905481903.211.51%
301189奥尼电子37.52-30.76-0.96-2.49%74782841.10.67%
002911佛燃能源12.8718.96-0.33-2.50%469956080.50.37%
002816*ST和科21.75-139.49-0.56-2.51%153053332.461.53%
002243力合科创8.9347.47-0.23-2.51%646325827.050.54%
603978深圳新星35.19-29.15-0.93-2.57%9421233719.84.46%
601033永兴股份16.2215.90-0.43-2.58%184573010.140.77%
688345博力威37.59-148.06-1.00-2.59%7252.342773.6040.73%
301111粤万年青18.23-161.44-0.49-2.62%195713595.721.22%
300199翰宇药业19.53-255.56-0.53-2.64%12415724342.251.66%
600868梅雁吉祥3.30-49.99-0.09-2.65%34220011323.691.80%
301327华宝新能60.7647.60-1.67-2.67%72664454.430.95%
002676顺威股份9.0793.01-0.25-2.68%764496979.7291.06%
603309维力医疗14.0416.77-0.39-2.70%244743464.760.84%
002348高乐股份4.64-126.55-0.13-2.73%808503778.830.89%
605499东鹏饮料262.2231.13-7.35-2.73%654417356.920.13%
002918蒙娜丽莎14.9694.16-0.42-2.73%241303648.871.13%
920925锦好医疗34.06122.42-0.96-2.74%2042699.36430.37%
688321微芯生物28.981622.97-0.86-2.88%34223.379975.990.84%
002163海南发展15.79-26.09-0.47-2.89%50833680987.36.33%
002121科陆电子8.70-183.83-0.26-2.90%21190618619.831.51%
300991创益通38.73219.00-1.16-2.91%85773370.040.93%
000039中集集团8.6817.27-0.26-2.91%1303076117664.75.66%
301479弘景光电86.9142.81-2.61-2.92%45693984.292.18%
300942易瑞生物10.78139.77-0.33-2.97%304163312.450.75%
300723一品红49.89-52.46-1.53-2.98%2274411369.10.54%
603838*ST四通7.98-49.81-0.25-3.04%137461101.30.43%
920001纬达光电20.66173.95-0.66-3.10%115822400.9291.31%
300376ST易事特6.24187.58-0.20-3.11%21909114092.290.94%
300410正业科技9.59-40.79-0.31-3.13%671926507.071.83%
301033迈普医学68.1644.85-2.23-3.17%224715470.40%
688726拉普拉斯45.7925.04-1.50-3.17%10610.014908.4822.33%
600892*ST大晟3.89-18.59-0.14-3.47%556702184.341.00%
603233大参林17.9617.98-0.65-3.49%384627010.7910.34%
003010若羽臣35.6272.56-1.29-3.49%2416086891.07%
002548金新农5.32-47.92-0.20-3.62%20316310938.32.53%
688628优利德32.8021.96-1.29-3.78%9321.8493095.0590.83%
301391卡莱特87.65396.02-3.55-3.89%84367451.591.71%
300724捷佳伟创93.809.53-3.82-3.91%74873708382.60%
301067显盈科技42.903131.89-1.82-4.07%140136128.832.20%
688148芳源股份11.60-13.80-0.50-4.13%169642.6201613.33%
002759天际股份43.49-17.12-1.95-4.29%365015158292.37.29%
002855捷荣技术18.55-11.30-0.92-4.73%8422915820.433.42%
603863松炀资源19.13-17.98-0.97-4.83%6135711692.533.00%
002289*ST宇顺34.57-698.73-1.81-4.98%123094342.880.44%
603813*ST原尚35.88-57.88-1.89-5.00%1783639.740.17%
002846英联股份19.52-1279.05-1.23-5.93%14900429711.215.80%
300949奥雅股份46.10-13.43-3.08-6.26%2763412881.578.06%
002256兆新股份3.82-154.60-0.28-6.83%86648433472.584.44%
002728特一药业13.9990.05-1.22-8.02%57309682014.1115.21%
002806华锋股份13.8241.77-1.35-8.90%16443723363.649.44%
002227奥特迅14.76-46.31-1.60-9.78%21304632706.718.66%
003018金富科技13.7130.04-1.49-9.80%13933219514.4714.22%

转至广发证券（000776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。