|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏星龙(833075)广东省上涨家数:740下跌家数:114平均涨幅:+1.93%平均换手:3.26%总成交额:2293.28亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 16.39 | 101.47 | +1.00 | +6.50% | 133389 | 21451.14 | 13.62% | | 430556 | 雅达股份 | 11.19 | 68.03 | +0.38 | +3.52% | 39520 | 4367.605 | 3.34% | | 837821 | 则成电子 | 30.98 | 159.46 | +0.99 | +3.30% | 21177 | 6487.272 | 2.91% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.70 | +3.01% | 18034 | 4278.533 | 2.03% | | 831175 | 派诺科技 | 16.89 | 78.70 | +0.48 | +2.93% | 13993 | 2324.725 | 2.16% | | 831627 | 力王股份 | 27.95 | 82.24 | +0.65 | +2.38% | 16000 | 4496.777 | 3.42% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4587 | 1816.377 | 2.82% | | 832491 | 奥迪威 | 29.42 | 45.99 | +0.50 | +1.73% | 18701 | 5456.335 | 1.62% | | 836871 | 派特尔 | 17.83 | 55.96 | +0.28 | +1.60% | 9736 | 1729.927 | 2.20% | | 832876 | 慧为智能 | 32.18 | 2225.46 | +0.48 | +1.51% | 8535 | 2735.039 | 2.21% | | 836807 | 奔朗新材 | 20.69 | 179.83 | +0.29 | +1.42% | 92575 | 18735.94 | 7.95% | | 872374 | 云里物里 | 32.08 | 145.96 | +0.36 | +1.13% | 3403 | 1085.965 | 1.00% | | 870976 | 视声智能 | 27.00 | 36.17 | +0.24 | +0.90% | 5329 | 1435.199 | 1.25% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3843 | 591.6011 | 0.90% | | 837023 | 芭薇股份 | 18.47 | 44.70 | +0.14 | +0.76% | 11559 | 2118.92 | 1.82% | | 870726 | 鸿智科技 | 17.24 | 42.71 | +0.12 | +0.70% | 4659 | 802.8728 | 0.58% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 10268 | 1034.767 | 1.10% | | 831167 | 鑫汇科 | 29.51 | 80.84 | +0.16 | +0.55% | 7234 | 2124.351 | 2.50% | | 833075 | 柏星龙 | 32.56 | 68.29 | -0.14 | -0.43% | 10365 | 3354.675 | 2.97% |
|