|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:14下跌家数:32平均涨幅:-0.47%平均换手:1.98%总成交额:58.47亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.97 | 53.98 | +0.40 | +6.09% | 990368.9 | 67823.58 | 2.96% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 231853 | 4765.48 | 7.48% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.17 | +1.90% | 181633 | 16480.82 | 1.89% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.28 | +1.49% | 47578 | 9038.23 | 1.16% | | 688716 | 中研股份 | 39.55 | 242.33 | +0.45 | +1.15% | 13647.95 | 5382.228 | 1.95% | | 300510 | 金冠股份 | 4.60 | -9.85 | +0.05 | +1.10% | 265485 | 12197.33 | 3.22% | | 003029 | 吉大正元 | 25.96 | -35.69 | +0.27 | +1.05% | 74906 | 19268.21 | 4.32% | | 688378 | 奥来德 | 36.96 | 448.61 | +0.34 | +0.93% | 43060.33 | 15923.7 | 1.79% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.10 | +0.76% | 26682 | 3520.11 | 0.98% | | 000766 | 通化金马 | 23.39 | 393.31 | +0.10 | +0.43% | 76691 | 17900.23 | 0.79% | | 002338 | 奥普光电 | 54.40 | 221.01 | +0.20 | +0.37% | 22570 | 12249.54 | 0.94% | | 000030 | 富奥股份 | 5.52 | 14.13 | +0.02 | +0.36% | 123161 | 6806.32 | 0.74% | | 300597 | 吉大通信 | 10.27 | -88.30 | +0.02 | +0.20% | 49920 | 5114.2 | 1.84% | | 603559 | ST通脉 | 6.47 | -9.22 | +0.01 | +0.15% | 33726 | 2180.25 | 0.84% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 207486 | 14046.44 | 1.20% | | 600742 | 富维股份 | 10.00 | 14.85 | 0.00 | 0.00% | 66532 | 6674.35 | 0.90% | | 920077 | 吉林碳谷 | 17.55 | 71.97 | -0.04 | -0.23% | 58207 | 10185.82 | 1.84% | | 600189 | 泉阳泉 | 8.25 | 627.93 | -0.02 | -0.24% | 76534 | 6361.62 | 1.07% | | 601929 | 吉视传媒 | 3.85 | -26.78 | -0.01 | -0.26% | 1559015 | 59097.1 | 4.47% | | 601279 | 英利汽车 | 4.57 | -147.30 | -0.02 | -0.44% | 65729 | 3010.31 | 0.41% | | 000686 | 东北证券 | 9.04 | 14.43 | -0.04 | -0.44% | 145669 | 13183.96 | 0.62% | | 688276 | 百克生物 | 19.88 | -48.22 | -0.09 | -0.45% | 12499.13 | 2482.305 | 0.30% | | 000661 | 长春高新 | 87.68 | 37.30 | -0.41 | -0.47% | 35483 | 31128.51 | 0.89% | | 000623 | 吉林敖东 | 18.81 | 8.76 | -0.09 | -0.48% | 84276 | 15852.18 | 0.71% | | 000800 | 一汽解放 | 6.95 | 59.93 | -0.04 | -0.57% | 72718 | 5067.32 | 0.15% | | 000928 | 中钢国际 | 6.68 | 12.77 | -0.04 | -0.60% | 210133 | 14102.22 | 1.46% | | 301130 | 西点药业 | 31.40 | 61.04 | -0.21 | -0.66% | 9960 | 3130.26 | 1.69% | | 001395 | 亚联机械 | 43.94 | 22.78 | -0.32 | -0.72% | 5855 | 2570.72 | 1.25% | | 603099 | 长白山 | 40.69 | 76.01 | -0.34 | -0.83% | 43991 | 17894.72 | 1.65% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.04 | -0.87% | 652117 | 29684.21 | 2.65% | | 600148 | 长春一东 | 20.15 | 301.55 | -0.18 | -0.89% | 13114 | 2650.94 | 0.93% | | 300923 | 研奥股份 | 29.14 | 46.49 | -0.29 | -0.99% | 11265 | 3290.52 | 1.47% | | 002566 | 益盛药业 | 8.34 | 68.41 | -0.09 | -1.07% | 46595 | 3906.09 | 2.01% | | 600867 | 通化东宝 | 8.74 | 14.13 | -0.11 | -1.24% | 226716 | 19888.42 | 1.14% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.08 | -1.37% | 190047 | 11110.46 | 2.73% | | 300985 | 致远新能 | 24.47 | -23.63 | -0.34 | -1.37% | 66552 | 16398.13 | 3.57% | | 600333 | 长春燃气 | 5.60 | -441.52 | -0.08 | -1.41% | 75090 | 4222.49 | 1.23% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 340011 | 6117.23 | 1.05% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 44990 | 1393.41 | 1.05% | | 601518 | 吉林高速 | 2.89 | 10.03 | -0.06 | -2.03% | 166710 | 4856.58 | 0.88% | | 600215 | 派斯林 | 7.62 | -32.85 | -0.16 | -2.06% | 68162 | 5244.65 | 1.49% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.05 | -2.07% | 337566 | 8082.63 | 1.48% | | 600697 | 欧亚集团 | 13.67 | -78.51 | -0.29 | -2.08% | 50385 | 6935.82 | 3.24% | | 920726 | 朱老六 | 22.06 | 137.84 | -0.50 | -2.22% | 32071 | 7126.329 | 5.74% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 141199 | 7937.18 | 4.14% | | 002622 | 皓宸医疗 | 2.91 | -31.50 | -0.11 | -3.64% | 245334 | 7262.99 | 2.92% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.08 | -3.65% | 957706 | 20453.26 | 2.70% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 497843 | 14730.34 | 5.05% |
|